Italia markets close in 2 hours 47 minutes
FTSE MIB
34.223,59 +283,84 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,35 +0,78 (+0,93%) Bitcoin EUR
60.061,12 +520,66 (+0,87%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00050000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NET240621C00050000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| NET240719C00050000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 61.00 | 48.70 | 50.60 | 0.00 | - | - | 9 | 224.15% |
| NET240816C00050000 | 2024-03-21 1:55PM EDT | 2024-08-16 | 48.75 | 35.15 | 37.70 | 0.00 | - | 1 | 9 | 70.75% |
| NET241220C00050000 | 2024-04-08 10:47AM EDT | 2024-12-20 | 48.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NET250117C00050000 | 2024-04-25 3:13PM EDT | 2025-01-17 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 0.00% |
| NET250620C00050000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NET251219C00050000 | 2024-04-22 12:35PM EDT | 2025-12-19 | 43.16 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| NET260116C00050000 | 2024-04-24 1:16PM EDT | 2026-01-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 45 | 74 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00050000 | 2024-04-19 9:52AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NET240510P00050000 | 2024-04-22 11:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| NET240517P00050000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 50.00% |
| NET240621P00050000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 443 | 25.00% |
| NET240719P00050000 | 2024-04-23 2:23PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 25.00% |
| NET240816P00050000 | 2024-04-25 1:38PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| NET240920P00050000 | 2024-04-16 1:53PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
| NET241115P00050000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 445 | 12.50% |
| NET241220P00050000 | 2024-04-24 11:27AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| NET250117P00050000 | 2024-04-18 12:07PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 39 | 944 | 12.50% |
| NET250620P00050000 | 2024-04-23 1:07PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| NET251219P00050000 | 2024-04-25 12:23PM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
| NET260116P00050000 | 2024-04-22 11:03AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.