Italia markets close in 6 hours 31 minutes

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
99,08+0,63 (+0,64%)
Alla chiusura: 04:00PM EST
99,30 +0,22 (+0,22%)
Preborsa: 04:58AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240315C000500002024-02-23 2:42PM EST2024-03-1549.210.000.000.00-100.00%
NET240419C000500002024-02-23 2:42PM EST2024-04-1949.510.000.000.00-100.00%
NET240517C000500002024-02-09 3:36PM EST2024-05-1759.220.000.000.00-400.00%
NET240621C000500002024-02-21 1:09PM EST2024-06-2145.380.000.000.00-100.00%
NET240719C000500002024-02-09 9:37AM EST2024-07-1961.000.000.000.00--00.00%
NET240816C000500002024-02-09 9:52AM EST2024-08-1663.390.000.000.00-100.00%
NET241220C000500002024-02-07 3:37PM EST2024-12-2039.000.000.000.00-100.00%
NET250117C000500002024-02-26 9:51AM EST2025-01-1753.580.000.000.00-100.00%
NET251219C000500002024-01-24 11:06AM EST2025-12-1945.3056.5557.700.00-15668.13%
NET260116C000500002024-02-20 1:21PM EST2026-01-1655.140.000.000.00-300.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240301P000500002024-02-08 2:25PM EST2024-03-010.060.000.000.00-1050.00%
NET240308P000500002024-01-29 3:42PM EST2024-03-080.100.000.000.00--050.00%
NET240315P000500002024-02-21 10:41AM EST2024-03-150.010.000.000.00-1050.00%
NET240419P000500002024-02-26 2:57PM EST2024-04-190.040.000.000.00-2050.00%
NET240517P000500002024-02-23 1:29PM EST2024-05-170.180.000.000.00-20025.00%
NET240621P000500002024-02-21 12:05PM EST2024-06-210.410.000.000.00-1025.00%
NET240719P000500002024-02-21 12:53PM EST2024-07-190.550.000.000.00-2025.00%
NET240816P000500002024-02-12 9:47AM EST2024-08-160.590.000.000.00-1025.00%
NET240920P000500002024-02-26 10:12AM EST2024-09-200.950.000.000.00-1025.00%
NET241220P000500002024-02-20 3:38PM EST2024-12-201.930.000.000.00-1012.50%
NET250117P000500002024-02-23 12:19PM EST2025-01-171.900.000.000.00-4012.50%
NET251219P000500002024-02-09 1:49PM EST2025-12-194.130.000.000.00-1012.50%
NET260116P000500002024-02-23 2:31PM EST2026-01-164.750.000.000.00-4012.50%