Italia markets open in 7 hours 45 minutes

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
99,47+4,38 (+4,61%)
Alla chiusura: 04:00PM EST
99,16 -0,31 (-0,31%)
Dopo ore: 07:07PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240223C000550002024-01-19 11:19AM EST2024-02-2324.4942.5544.350.00-20200.00%
NET240315C000550002024-02-15 12:19PM EST2024-03-1547.0143.8045.450.00-3341117.38%
NET240419C000550002024-02-14 1:22PM EST2024-04-1948.1444.2045.650.00-1387.74%
NET240517C000550002024-02-09 10:33AM EST2024-05-1758.1044.6546.250.00-124484.72%
NET240621C000550002024-02-14 3:27PM EST2024-06-2149.8745.1046.800.00-148979.08%
NET240816C000550002024-01-19 9:44AM EST2024-08-1627.7645.7047.150.00-1470.53%
NET240920C000550002024-01-25 10:00AM EST2024-09-2032.1047.1048.200.00-1175.01%
NET241220C000550002024-02-13 2:57PM EST2024-12-2050.0048.7550.000.00--173.38%
NET250117C000550002024-02-16 1:44PM EST2025-01-1749.7449.3050.950.00-330174.31%
NET251219C000550002024-02-09 9:50AM EST2025-12-1964.5054.5557.450.00-26173.05%
NET260116C000550002024-02-12 10:48AM EST2026-01-1663.3054.9057.200.00-22271.72%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240223P000550002024-02-08 3:59PM EST2024-02-230.060.000.010.00-3036375.00%
NET240301P000550002024-02-09 11:43AM EST2024-03-010.010.000.020.00-1016140.63%
NET240308P000550002024-02-08 3:21PM EST2024-03-080.160.000.030.00--7106.25%
NET240315P000550002024-02-20 11:34AM EST2024-03-150.030.020.030.00-113592.97%
NET240419P000550002024-02-22 1:42PM EST2024-04-190.070.060.09-0.04-36.36%206165.82%
NET240517P000550002024-02-21 1:59PM EST2024-05-170.420.290.340.00-21,30167.14%
NET240621P000550002024-02-20 12:08PM EST2024-06-210.650.500.540.00-11,50762.11%
NET240719P000550002024-02-12 2:27PM EST2024-07-190.530.670.720.00-1559.42%
NET240816P000550002024-02-20 11:22AM EST2024-08-161.331.111.170.00-28661.08%
NET240920P000550002024-02-15 11:00AM EST2024-09-201.411.381.440.00-101858.89%
NET241220P000550002024-02-09 11:36AM EST2024-12-201.802.362.460.00-11157.35%
NET250117P000550002024-02-22 3:17PM EST2025-01-172.632.602.68+0.19+7.79%10049656.46%
NET251219P000550002024-02-20 10:21AM EST2025-12-196.555.756.150.00-39553.44%
NET260116P000550002024-02-09 10:22AM EST2026-01-165.105.956.350.00-103353.09%