Italia markets closed
Dow Jones
37.916,21 +181,10 (+0,48%) Nasdaq
15.923,73 +38,71 (+0,24%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0628 +0,0002 (+0,02%) Bitcoin EUR
59.272,20 +59,62 (+0,10%) CMC Crypto 200
885,54 0,00 (0,00%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240419C00055000 | 2024-04-01 10:27AM EDT | 2024-04-19 | 41.54 | 33.90 | 35.90 | 0.00 | - | 1 | 54 | 296.09% |
| NET240426C00055000 | 2024-03-27 9:32AM EDT | 2024-04-26 | 44.85 | 33.35 | 36.55 | 0.00 | - | 1 | 1 | 217.19% |
| NET240517C00055000 | 2024-04-11 2:51PM EDT | 2024-05-17 | 41.30 | 35.00 | 36.40 | 0.00 | - | 1 | 52 | 94.63% |
| NET240621C00055000 | 2024-04-08 11:47AM EDT | 2024-06-21 | 41.79 | 34.65 | 36.95 | 0.00 | - | 1 | 489 | 69.09% |
| NET240719C00055000 | 2024-03-14 1:23PM EDT | 2024-07-19 | 40.65 | 39.00 | 41.80 | 0.00 | - | 1 | 1 | 120.56% |
| NET240816C00055000 | 2024-03-15 10:09AM EDT | 2024-08-16 | 39.13 | 39.55 | 42.00 | 0.00 | - | 2 | 3 | 109.25% |
| NET240920C00055000 | 2024-03-13 3:19PM EDT | 2024-09-20 | 45.00 | 40.10 | 42.55 | 0.00 | - | 1 | 0 | 100.60% |
| NET241220C00055000 | 2024-03-08 12:43PM EDT | 2024-12-20 | 49.45 | 43.80 | 46.05 | 0.00 | - | 5 | 6 | 100.92% |
| NET250117C00055000 | 2024-04-04 11:54AM EDT | 2025-01-17 | 39.65 | 39.95 | 40.40 | -6.34 | -13.79% | 1 | 302 | 69.25% |
| NET250620C00055000 | 2024-04-12 9:37AM EDT | 2025-06-20 | 47.50 | 42.90 | 44.20 | 0.00 | - | 1 | 13 | 70.79% |
| NET251219C00055000 | 2024-03-13 1:53PM EDT | 2025-12-19 | 52.95 | 49.40 | 49.90 | 0.00 | - | 1 | 60 | 80.99% |
| NET260116C00055000 | 2024-03-18 3:54PM EDT | 2026-01-16 | 50.70 | 46.40 | 47.00 | 0.00 | - | 1 | 69 | 69.04% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240419P00055000 | 2024-04-05 12:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 187.50% |
| NET240510P00055000 | 2024-04-09 11:11AM EDT | 2024-05-10 | 0.15 | 0.02 | 0.75 | 0.00 | - | - | 5 | 112.31% |
| NET240517P00055000 | 2024-04-11 11:37AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 1,330 | 84.18% |
| NET240621P00055000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 0.33 | 0.16 | 0.80 | 0.00 | - | 135 | 1,449 | 71.73% |
| NET240719P00055000 | 2024-04-01 10:16AM EDT | 2024-07-19 | 0.50 | 0.53 | 0.71 | 0.00 | - | 3 | 6 | 63.67% |
| NET240816P00055000 | 2024-04-16 12:20PM EDT | 2024-08-16 | 1.12 | 1.05 | 1.11 | +0.22 | +24.44% | 1 | 120 | 63.89% |
| NET240920P00055000 | 2024-04-12 12:04PM EDT | 2024-09-20 | 1.25 | 1.04 | 1.48 | 0.00 | - | 4 | 73 | 58.72% |
| NET241220P00055000 | 2024-04-10 3:06PM EDT | 2024-12-20 | 2.28 | 1.92 | 2.64 | 0.00 | - | 2 | 71 | 55.74% |
| NET250117P00055000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 2.67 | 2.75 | 2.85 | 0.00 | - | 1,826 | 2,774 | 56.62% |
| NET250620P00055000 | 2024-04-15 2:30PM EDT | 2025-06-20 | 4.65 | 4.65 | 4.75 | 0.00 | - | 11 | 23 | 55.18% |
| NET251219P00055000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 5.60 | 5.95 | 6.15 | 0.00 | - | 2 | 102 | 51.57% |
| NET260116P00055000 | 2024-04-15 11:02AM EDT | 2026-01-16 | 6.60 | 6.70 | 7.15 | 0.00 | - | 1 | 44 | 53.66% |
© 2024 Yahoo. Tutti i diritti riservati.