Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816C00060000 | 2024-07-25 1:54PM EDT | 2024-08-16 | 19.65 | 16.80 | 20.00 | 0.00 | - | 3 | 414 | 72.56% |
| NET240920C00060000 | 2024-07-24 3:13PM EDT | 2024-09-20 | 19.69 | 18.45 | 20.60 | +1.19 | +6.43% | 1 | 61 | 66.75% |
| NET241115C00060000 | 2024-07-24 2:48PM EDT | 2024-11-15 | 20.05 | 20.40 | 22.35 | 0.00 | - | 3 | 119 | 65.04% |
| NET241220C00060000 | 2024-07-25 11:18AM EDT | 2024-12-20 | 22.08 | 22.05 | 23.10 | 0.00 | - | 12 | 57 | 65.65% |
| NET250117C00060000 | 2024-07-26 9:54AM EDT | 2025-01-17 | 22.95 | 22.60 | 22.90 | +0.72 | +3.24% | 13 | 1,715 | 61.32% |
| NET250321C00060000 | 2024-07-11 11:35AM EDT | 2025-03-21 | 27.98 | 24.20 | 25.55 | 0.00 | - | 1 | 10 | 64.17% |
| NET250620C00060000 | 2024-07-25 2:15PM EDT | 2025-06-20 | 27.45 | 26.25 | 27.40 | 0.00 | - | 10 | 25 | 63.32% |
| NET251219C00060000 | 2024-07-24 1:50PM EDT | 2025-12-19 | 29.50 | 28.35 | 31.50 | 0.00 | - | 4 | 198 | 61.79% |
| NET260116C00060000 | 2024-07-17 12:44PM EDT | 2026-01-16 | 30.52 | 29.85 | 31.50 | -0.08 | -0.26% | 1 | 111 | 62.74% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00060000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.48 | 0.49 | 0.68 | -0.01 | -2.04% | 28 | 165 | 143.46% |
| NET240809P00060000 | 2024-07-26 2:07PM EDT | 2024-08-09 | 0.56 | 0.55 | 0.76 | -0.01 | -1.75% | 2 | 8 | 104.49% |
| NET240816P00060000 | 2024-07-26 10:56AM EDT | 2024-08-16 | 0.74 | 0.60 | 0.85 | -0.21 | -22.11% | 66 | 928 | 87.70% |
| NET240823P00060000 | 2024-07-25 1:22PM EDT | 2024-08-23 | 0.74 | 0.67 | 1.20 | 0.00 | - | 6 | 27 | 81.74% |
| NET240830P00060000 | 2024-07-24 1:01PM EDT | 2024-08-30 | 0.95 | 0.68 | 0.99 | 0.00 | - | 6 | 16 | 70.75% |
| NET240920P00060000 | 2024-07-26 1:40PM EDT | 2024-09-20 | 1.14 | 1.06 | 1.15 | +0.07 | +6.54% | 2 | 2,982 | 60.84% |
| NET241115P00060000 | 2024-07-24 2:50PM EDT | 2024-11-15 | 2.70 | 2.03 | 2.49 | 0.00 | - | 15 | 902 | 55.37% |
| NET241220P00060000 | 2024-07-26 3:26PM EDT | 2024-12-20 | 2.90 | 2.73 | 2.99 | +0.10 | +3.57% | 22 | 454 | 53.24% |
| NET250117P00060000 | 2024-07-26 11:49AM EDT | 2025-01-17 | 3.25 | 3.15 | 3.30 | -0.05 | -1.52% | 11 | 11,360 | 51.40% |
| NET250221P00060000 | 2024-07-25 10:52AM EDT | 2025-02-21 | 4.32 | 3.95 | 4.10 | 0.00 | - | 2 | 261 | 51.97% |
| NET250321P00060000 | 2024-07-25 3:09PM EDT | 2025-03-21 | 4.35 | 4.30 | 4.45 | 0.00 | - | 1 | 15 | 50.82% |
| NET250620P00060000 | 2024-07-26 11:35AM EDT | 2025-06-20 | 6.05 | 5.70 | 6.05 | +0.25 | +4.31% | 223 | 865 | 50.31% |
| NET251219P00060000 | 2024-07-24 2:24PM EDT | 2025-12-19 | 8.47 | 8.00 | 8.35 | 0.00 | - | 2 | 142 | 49.35% |
| NET260116P00060000 | 2024-07-26 12:00PM EDT | 2026-01-16 | 8.50 | 8.25 | 8.55 | -0.50 | -5.56% | 1 | 206 | 48.75% |
© 2024 Yahoo. Tutti i diritti riservati.