Italia Markets close in 5 hrs 52 mins

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
99,08+0,63 (+0,64%)
Alla chiusura: 04:00PM EST
99,99 +0,91 (+0,92%)
Preborsa: 05:33AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240301C000600002024-02-08 12:22PM EST2024-03-0128.500.000.000.00--00.00%
NET240315C000600002024-02-09 3:56PM EST2024-03-1548.340.000.000.00-1000.00%
NET240419C000600002024-02-12 3:55PM EST2024-04-1946.100.000.000.00-200.00%
NET240517C000600002024-02-22 10:47AM EST2024-05-1740.090.000.000.00-100.00%
NET240621C000600002024-02-26 10:43AM EST2024-06-2141.750.000.000.00-100.00%
NET240719C000600002024-01-29 10:47AM EST2024-07-1926.500.000.000.00-200.00%
NET240816C000600002024-02-09 10:33AM EST2024-08-1654.850.000.000.00-1000.00%
NET240920C000600002024-02-14 9:48AM EST2024-09-2043.800.000.000.00-500.00%
NET241220C000600002024-02-22 10:47AM EST2024-12-2044.540.000.000.00-100.00%
NET250117C000600002024-02-26 12:55PM EST2025-01-1745.570.000.000.00-200.00%
NET251219C000600002024-02-16 11:30AM EST2025-12-1952.050.000.000.00-300.00%
NET260116C000600002024-02-26 11:52AM EST2026-01-1652.470.000.000.00-100.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240301P000600002024-02-16 1:08PM EST2024-03-010.020.000.000.00-2050.00%
NET240308P000600002024-02-16 3:51PM EST2024-03-080.020.000.000.00-3050.00%
NET240315P000600002024-02-23 2:31PM EST2024-03-150.030.000.000.00-1050.00%
NET240322P000600002024-02-20 1:43PM EST2024-03-220.060.000.000.00-2050.00%
NET240328P000600002024-02-16 3:41PM EST2024-03-280.070.000.000.00-1050.00%
NET240405P000600002024-02-23 2:31PM EST2024-04-050.070.000.000.00-1025.00%
NET240419P000600002024-02-13 12:48PM EST2024-04-190.160.000.000.00-1025.00%
NET240517P000600002024-02-26 3:53PM EST2024-05-170.450.000.000.00-4025.00%
NET240621P000600002024-02-23 12:55PM EST2024-06-210.790.000.000.00-1025.00%
NET240719P000600002024-02-22 9:46AM EST2024-07-191.060.000.000.00-13012.50%
NET240816P000600002024-02-26 1:31PM EST2024-08-161.550.000.000.00-11012.50%
NET240920P000600002024-02-22 1:48PM EST2024-09-201.980.000.000.00-2012.50%
NET241220P000600002024-02-23 11:15AM EST2024-12-203.340.000.000.00-5012.50%
NET250117P000600002024-02-23 2:15PM EST2025-01-173.400.000.000.00-400012.50%
NET251219P000600002024-02-26 9:44AM EST2025-12-197.270.000.000.00-106.25%
NET260116P000600002024-02-21 10:40AM EST2026-01-168.130.000.000.00-306.25%