Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240328C00060000 | 2024-03-27 3:41PM EDT | 2024-03-28 | 35.53 | 35.70 | 38.75 | 0.00 | - | 21 | 9 | 428.13% |
NET240419C00060000 | 2024-03-11 10:18AM EDT | 2024-04-19 | 36.58 | 36.50 | 38.65 | 0.00 | - | 1 | 8 | 115.72% |
NET240517C00060000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 36.30 | 37.20 | 39.00 | 0.00 | - | 21 | 64 | 92.43% |
NET240621C00060000 | 2024-03-19 1:01PM EDT | 2024-06-21 | 36.64 | 37.60 | 39.70 | 0.00 | - | 1 | 1,003 | 80.13% |
NET240719C00060000 | 2024-03-22 2:12PM EDT | 2024-07-19 | 38.03 | 38.00 | 40.25 | 0.00 | - | 1 | 13 | 75.37% |
NET240816C00060000 | 2024-03-13 3:19PM EDT | 2024-08-16 | 40.05 | 39.60 | 40.35 | 0.00 | - | 2 | 13 | 75.74% |
NET240920C00060000 | 2024-03-08 3:03PM EDT | 2024-09-20 | 42.00 | 40.30 | 41.15 | 0.00 | - | 2 | 11 | 73.72% |
NET241220C00060000 | 2024-02-22 11:47AM EDT | 2024-12-20 | 44.54 | 41.65 | 42.10 | 0.00 | - | 1 | 2 | 66.69% |
NET250117C00060000 | 2024-03-25 12:08PM EDT | 2025-01-17 | 41.80 | 42.60 | 43.45 | 0.00 | - | 2 | 1,708 | 69.52% |
NET250620C00060000 | 2024-03-18 2:58PM EDT | 2025-06-20 | 44.75 | 45.95 | 47.30 | 0.00 | - | - | 1 | 70.73% |
NET251219C00060000 | 2024-03-19 11:32AM EDT | 2025-12-19 | 46.70 | 49.35 | 50.15 | 0.00 | - | 2 | 181 | 69.71% |
NET260116C00060000 | 2024-03-26 1:16PM EDT | 2026-01-16 | 51.79 | 49.85 | 50.95 | 0.00 | - | 1 | 96 | 70.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240328P00060000 | 2024-03-06 4:39PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 312.50% |
NET240405P00060000 | 2024-03-27 1:30PM EDT | 2024-04-05 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 178.91% |
NET240412P00060000 | 2024-03-07 1:37PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 134.18% |
NET240419P00060000 | 2024-03-15 12:04PM EDT | 2024-04-19 | 0.06 | 0.01 | 0.14 | 0.00 | - | 4 | 57 | 86.33% |
NET240503P00060000 | 2024-03-27 1:30PM EDT | 2024-05-03 | 0.25 | - | 0.00 | 0.00 | - | - | - | 25.00% |
NET240517P00060000 | 2024-03-27 1:06PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.37 | 0.00 | - | 1 | 2,159 | 71.39% |
NET240621P00060000 | 2024-03-25 1:48PM EDT | 2024-06-21 | 0.62 | 0.41 | 0.62 | 0.00 | - | 332 | 2,280 | 61.67% |
NET240719P00060000 | 2024-03-26 11:05AM EDT | 2024-07-19 | 0.73 | 0.72 | 0.80 | 0.00 | - | 5 | 90 | 58.35% |
NET240816P00060000 | 2024-03-19 10:10AM EDT | 2024-08-16 | 1.72 | 1.23 | 1.32 | 0.00 | - | 1 | 276 | 59.45% |
NET240920P00060000 | 2024-03-26 3:16PM EDT | 2024-09-20 | 1.50 | 1.59 | 1.65 | 0.00 | - | 1 | 34 | 56.89% |
NET241115P00060000 | 2024-03-27 2:32PM EDT | 2024-11-15 | 2.73 | 2.52 | 2.58 | 0.00 | - | 2 | 5 | 57.01% |
NET241220P00060000 | 2024-03-20 1:39PM EDT | 2024-12-20 | 3.18 | 2.82 | 2.92 | 0.00 | - | 4 | 56 | 55.32% |
NET250117P00060000 | 2024-03-26 2:15PM EDT | 2025-01-17 | 2.98 | 3.05 | 3.20 | 0.00 | - | 2 | 11,276 | 54.21% |
NET250620P00060000 | 2024-03-25 2:41PM EDT | 2025-06-20 | 5.39 | 5.15 | 5.35 | 0.00 | - | 2 | 168 | 53.69% |
NET251219P00060000 | 2024-02-29 2:10PM EDT | 2025-12-19 | 7.40 | 7.15 | 7.65 | 0.00 | - | 5 | 115 | 52.78% |
NET260116P00060000 | 2024-03-19 11:59AM EDT | 2026-01-16 | 8.16 | 7.50 | 7.90 | 0.00 | - | 1 | 65 | 52.64% |