Italia markets close in 2 hours 20 minutes

Cloudflare, Inc. (NET)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
97,13+0,58 (+0,60%)
In data: 10:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240328C000600002024-03-27 3:41PM EDT2024-03-2835.5335.7038.750.00-219428.13%
NET240419C000600002024-03-11 10:18AM EDT2024-04-1936.5836.5038.650.00-18115.72%
NET240517C000600002024-03-27 3:41PM EDT2024-05-1736.3037.2039.000.00-216492.43%
NET240621C000600002024-03-19 1:01PM EDT2024-06-2136.6437.6039.700.00-11,00380.13%
NET240719C000600002024-03-22 2:12PM EDT2024-07-1938.0338.0040.250.00-11375.37%
NET240816C000600002024-03-13 3:19PM EDT2024-08-1640.0539.6040.350.00-21375.74%
NET240920C000600002024-03-08 3:03PM EDT2024-09-2042.0040.3041.150.00-21173.72%
NET241220C000600002024-02-22 11:47AM EDT2024-12-2044.5441.6542.100.00-1266.69%
NET250117C000600002024-03-25 12:08PM EDT2025-01-1741.8042.6043.450.00-21,70869.52%
NET250620C000600002024-03-18 2:58PM EDT2025-06-2044.7545.9547.300.00--170.73%
NET251219C000600002024-03-19 11:32AM EDT2025-12-1946.7049.3550.150.00-218169.71%
NET260116C000600002024-03-26 1:16PM EDT2026-01-1651.7949.8550.950.00-19670.23%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240328P000600002024-03-06 4:39PM EDT2024-03-280.040.000.010.00-11312.50%
NET240405P000600002024-03-27 1:30PM EDT2024-04-050.380.000.750.00-10178.91%
NET240412P000600002024-03-07 1:37PM EDT2024-04-120.050.000.750.00--5134.18%
NET240419P000600002024-03-15 12:04PM EDT2024-04-190.060.010.140.00-45786.33%
NET240503P000600002024-03-27 1:30PM EDT2024-05-030.25-0.000.00---25.00%
NET240517P000600002024-03-27 1:06PM EDT2024-05-170.270.200.370.00-12,15971.39%
NET240621P000600002024-03-25 1:48PM EDT2024-06-210.620.410.620.00-3322,28061.67%
NET240719P000600002024-03-26 11:05AM EDT2024-07-190.730.720.800.00-59058.35%
NET240816P000600002024-03-19 10:10AM EDT2024-08-161.721.231.320.00-127659.45%
NET240920P000600002024-03-26 3:16PM EDT2024-09-201.501.591.650.00-13456.89%
NET241115P000600002024-03-27 2:32PM EDT2024-11-152.732.522.580.00-2557.01%
NET241220P000600002024-03-20 1:39PM EDT2024-12-203.182.822.920.00-45655.32%
NET250117P000600002024-03-26 2:15PM EDT2025-01-172.983.053.200.00-211,27654.21%
NET250620P000600002024-03-25 2:41PM EDT2025-06-205.395.155.350.00-216853.69%
NET251219P000600002024-02-29 2:10PM EDT2025-12-197.407.157.650.00-511552.78%
NET260116P000600002024-03-19 11:59AM EDT2026-01-168.167.507.900.00-16552.64%