Italia markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,19+0,57 (+0,77%)
Alla chiusura: 04:00PM EDT
74,30 +0,11 (+0,15%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240531C000650002024-05-20 9:33AM EDT2024-05-319.958.959.500.00-101572.75%
NET240607C000650002024-04-29 3:29PM EDT2024-06-0725.329.2010.250.00--160.11%
NET240614C000650002024-05-24 2:41PM EDT2024-06-149.359.409.80-1.45-13.43%1251.12%
NET240621C000650002024-05-20 1:58PM EDT2024-06-2110.819.7010.000.00-142748.73%
NET240628C000650002024-05-14 9:54AM EDT2024-06-2810.908.5010.550.00-101553.10%
NET240719C000650002024-05-24 1:05PM EDT2024-07-1910.459.9011.10-1.23-10.53%405248.71%
NET240816C000650002024-05-21 12:52PM EDT2024-08-1613.2011.6012.650.00-25453.77%
NET240920C000650002024-05-20 11:12AM EDT2024-09-2014.3813.4514.150.00-324853.38%
NET241115C000650002024-05-20 11:27AM EDT2024-11-1516.7114.8516.000.00-711853.31%
NET241220C000650002024-05-22 11:06AM EDT2024-12-2017.2516.7016.900.00-61755.71%
NET250117C000650002024-05-23 11:18AM EDT2025-01-1717.9016.7018.500.00-354956.16%
NET250620C000650002024-05-21 1:22PM EDT2025-06-2021.3021.3021.70-1.30-5.75%32458.29%
NET251219C000650002024-03-06 10:45AM EDT2025-12-1947.0044.1045.200.00-2162126.94%
NET260116C000650002024-05-16 3:44PM EDT2026-01-1627.1525.5026.000.00-478559.95%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240531P000650002024-05-24 11:00AM EDT2024-05-310.070.050.28-0.02-22.22%1023062.50%
NET240607P000650002024-05-23 12:38PM EDT2024-06-070.120.110.15+0.02+20.00%227143.26%
NET240614P000650002024-05-24 2:35PM EDT2024-06-140.270.220.260.00-334840.14%
NET240621P000650002024-05-24 3:14PM EDT2024-06-210.380.350.38-0.07-15.56%741,46738.43%
NET240628P000650002024-05-21 1:20PM EDT2024-06-280.600.430.750.00-173342.43%
NET240719P000650002024-05-24 3:29PM EDT2024-07-190.990.961.02-0.12-10.81%212,16137.48%
NET240816P000650002024-05-23 12:00PM EDT2024-08-162.562.482.64+0.15+6.22%238946.56%
NET240920P000650002024-05-24 10:19AM EDT2024-09-203.203.153.25-0.15-4.48%225443.65%
NET241115P000650002024-05-24 3:48PM EDT2024-11-155.004.955.05+0.10+2.04%21,40046.57%
NET241220P000650002024-05-17 9:30AM EDT2024-12-205.674.505.650.00-168245.64%
NET250117P000650002024-05-21 3:40PM EDT2025-01-175.985.906.000.00-103,98844.58%
NET250620P000650002024-05-22 12:40PM EDT2025-06-208.558.659.300.00-214447.10%
NET251219P000650002024-05-17 9:52AM EDT2025-12-1911.2511.0511.550.00-125645.86%
NET260116P000650002024-05-22 1:01PM EDT2026-01-1611.4811.3512.25+0.23+2.04%110046.88%