Italia Markets close in 5 hrs 48 mins

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
99,08+0,63 (+0,64%)
Alla chiusura: 04:00PM EST
99,99 +0,91 (+0,92%)
Preborsa: 05:33AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240301C000650002024-02-02 1:50PM EST2024-03-0118.730.000.000.00-300.00%
NET240308C000650002024-02-16 3:51PM EST2024-03-0833.620.000.000.00-300.00%
NET240315C000650002024-02-26 2:48PM EST2024-03-1534.290.000.000.00-900.00%
NET240322C000650002024-02-16 3:39PM EST2024-03-2233.650.000.000.00-100.00%
NET240328C000650002024-02-16 3:41PM EST2024-03-2833.750.000.000.00-300.00%
NET240405C000650002024-02-23 2:31PM EST2024-04-0534.450.000.000.00-100.00%
NET240419C000650002024-02-23 3:34PM EST2024-04-1934.000.000.000.00-100.00%
NET240517C000650002024-02-15 2:05PM EST2024-05-1738.380.000.000.00-300.00%
NET240621C000650002024-02-20 9:43AM EST2024-06-2133.110.000.000.00-100.00%
NET240719C000650002024-02-13 9:31AM EST2024-07-1937.180.000.000.00--00.00%
NET240816C000650002024-02-21 11:52AM EST2024-08-1634.200.000.000.00-400.00%
NET240920C000650002024-02-22 10:18AM EST2024-09-2038.620.000.000.00-600.00%
NET241220C000650002024-02-12 10:51AM EST2024-12-2049.180.000.000.00-100.00%
NET250117C000650002024-02-23 12:05PM EST2025-01-1741.250.000.000.00-400.00%
NET251219C000650002024-02-21 3:36PM EST2025-12-1944.600.000.000.00-200.00%
NET260116C000650002024-02-26 11:04AM EST2026-01-1649.000.000.000.00-100.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240301P000650002024-02-23 3:53PM EST2024-03-010.010.000.000.00-5050.00%
NET240308P000650002024-02-15 3:38PM EST2024-03-080.050.000.000.00-5050.00%
NET240315P000650002024-02-26 9:53AM EST2024-03-150.040.000.000.00-5050.00%
NET240322P000650002024-02-22 2:39PM EST2024-03-220.070.000.000.00-10025.00%
NET240328P000650002024-02-21 11:50AM EST2024-03-280.130.000.000.00--025.00%
NET240419P000650002024-02-26 12:05PM EST2024-04-190.160.000.000.00-58025.00%
NET240517P000650002024-02-26 1:20PM EST2024-05-170.690.000.000.00-81025.00%
NET240621P000650002024-02-26 12:31PM EST2024-06-211.100.000.000.00-5012.50%
NET240719P000650002024-02-26 1:29PM EST2024-07-191.440.000.000.00-1012.50%
NET240816P000650002024-02-26 1:18PM EST2024-08-162.170.000.000.00-11012.50%
NET240920P000650002024-02-23 11:42AM EST2024-09-202.810.000.000.00-3012.50%
NET241220P000650002024-02-14 10:34AM EST2024-12-204.050.000.000.00-1012.50%
NET250117P000650002024-02-26 10:15AM EST2025-01-174.340.000.000.00-1012.50%
NET251219P000650002024-02-23 9:33AM EST2025-12-198.470.000.000.00-106.25%
NET260116P000650002024-02-14 3:26PM EST2026-01-168.580.000.000.00-306.25%