Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240802C00068000 | 2024-07-10 9:40AM EDT | 2024-08-02 | 15.45 | 11.40 | 11.95 | 0.00 | - | 5 | 10 | 128.22% |
NET240816C00068000 | 2024-07-25 2:43PM EDT | 2024-08-16 | 13.15 | 12.00 | 13.20 | 0.00 | - | - | - | 91.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240802P00068000 | 2024-07-26 2:42PM EDT | 2024-08-02 | 1.72 | 1.45 | 2.98 | +0.13 | +8.18% | 9 | 81 | 147.66% |
NET240809P00068000 | 2024-07-26 1:59PM EDT | 2024-08-09 | 1.89 | 1.79 | 1.90 | +0.97 | +105.43% | 23 | 21 | 96.04% |
NET240816P00068000 | 2024-07-25 2:43PM EDT | 2024-08-16 | 1.89 | 1.93 | 2.22 | 0.00 | - | 40 | 43 | 82.72% |
NET240823P00068000 | 2024-07-22 3:12PM EDT | 2024-08-23 | 1.70 | 2.01 | 2.44 | 0.00 | - | 1 | 11 | 74.00% |
NET240830P00068000 | 2024-07-23 10:19AM EDT | 2024-08-30 | 1.64 | 1.94 | 2.95 | 0.00 | - | 1 | 4 | 69.24% |