Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240802C00069000 | 2024-07-26 11:54AM EDT | 2024-08-02 | 11.15 | 10.55 | 12.00 | +2.15 | +23.89% | 8 | 13 | 138.77% |
NET240816C00069000 | 2024-07-26 11:54AM EDT | 2024-08-16 | 11.25 | 10.60 | 12.55 | +1.30 | +13.07% | 3 | - | 85.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240802P00069000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 1.89 | 1.89 | 2.26 | -0.14 | -6.90% | 9 | 112 | 134.47% |
NET240809P00069000 | 2024-07-25 9:30AM EDT | 2024-08-09 | 2.67 | 1.87 | 2.45 | 0.00 | - | 1 | 15 | 96.92% |
NET240816P00069000 | 2024-07-22 11:18AM EDT | 2024-08-16 | 2.12 | 2.20 | 2.64 | 0.00 | - | - | 2 | 83.69% |
NET240830P00069000 | 2024-07-25 3:59PM EDT | 2024-08-30 | 2.74 | 2.56 | 3.40 | 0.00 | - | - | - | 72.19% |
NET240906P00069000 | 2024-07-25 12:26PM EDT | 2024-09-06 | 2.71 | 2.62 | 4.05 | 0.00 | - | - | - | 70.04% |