Italia Markets open in 6 hrs 17 mins

Cloudflare, Inc. (NET)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,47+4,38 (+4,61%)
Alla chiusura: 04:00PM EST
99,46 -0,01 (-0,01%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240223C000700002024-02-08 3:34PM EST2024-02-2321.0927.7530.350.00-24496.88%
NET240301C000700002024-02-08 3:08PM EST2024-03-0121.8528.6530.400.00-13105.47%
NET240315C000700002024-02-22 10:14AM EST2024-03-1529.2629.2530.20+4.44+17.89%127580.86%
NET240322C000700002024-02-08 3:54PM EST2024-03-2221.4728.9030.700.00--174.02%
NET240328C000700002024-02-09 11:07AM EST2024-03-2841.7929.1030.800.00--172.80%
NET240419C000700002024-02-21 10:26AM EST2024-04-1925.5929.6531.150.00-32766.72%
NET240517C000700002024-02-21 2:15PM EST2024-05-1726.8431.1533.550.00-745977.47%
NET240621C000700002024-02-15 11:46AM EST2024-06-2133.4032.1533.250.00-527368.04%
NET240719C000700002024-02-08 12:00PM EST2024-07-1923.7532.2033.700.00--163.05%
NET240816C000700002024-02-09 12:05PM EST2024-08-1644.2534.2534.750.00-21467.35%
NET240920C000700002024-02-20 9:38AM EST2024-09-2032.0035.0535.750.00-32966.27%
NET241220C000700002024-02-15 1:46PM EST2024-12-2039.8337.6037.950.00-11165.39%
NET250117C000700002024-02-22 11:41AM EST2025-01-1738.2938.2038.55+4.49+13.28%73,04064.91%
NET251219C000700002024-02-21 11:58AM EST2025-12-1944.1045.4047.900.00-113267.79%
NET260116C000700002024-02-16 3:58PM EST2026-01-1645.7445.7048.350.00-1147467.39%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240223P000700002024-02-16 12:15PM EST2024-02-230.010.000.010.00-186231.25%
NET240301P000700002024-02-20 1:18PM EST2024-03-010.030.000.020.00-256487.50%
NET240308P000700002024-02-14 2:45PM EST2024-03-080.040.010.050.00-184171.09%
NET240315P000700002024-02-22 12:06PM EST2024-03-150.060.050.08-0.07-53.85%167165.04%
NET240322P000700002024-02-20 11:37AM EST2024-03-220.200.080.130.00-111860.74%
NET240328P000700002024-02-21 3:01PM EST2024-03-280.250.110.170.00-4757.81%
NET240419P000700002024-02-22 10:16AM EST2024-04-190.350.340.37-0.18-33.96%539053.56%
NET240517P000700002024-02-22 12:51PM EST2024-05-171.211.181.23-0.39-24.38%2033958.62%
NET240621P000700002024-02-22 9:54AM EST2024-06-211.821.741.78-0.50-21.55%174255.19%
NET240719P000700002024-02-21 11:54AM EST2024-07-192.682.132.210.00-31953.17%
NET240816P000700002024-02-20 2:17PM EST2024-08-163.653.103.200.00-429355.66%
NET240920P000700002024-02-22 1:50PM EST2024-09-203.703.603.70-0.71-16.10%43753.82%
NET241220P000700002024-02-22 1:53PM EST2024-12-205.455.405.55-0.90-14.17%213453.42%
NET250117P000700002024-02-22 1:08PM EST2025-01-175.805.755.90-0.73-11.18%41,21252.58%
NET251219P000700002024-02-20 1:19PM EST2025-12-1911.4410.4010.900.00-413650.45%
NET260116P000700002024-02-16 2:37PM EST2026-01-1610.7010.6011.050.00-115050.48%