Italia markets close in 1 hour 42 minutes

Cloudflare, Inc. (NET)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,19+0,57 (+0,77%)
Alla chiusura: 04:00PM EDT
74,30 +0,11 (+0,15%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240531C000700002024-05-24 2:58PM EDT2024-05-314.464.455.25-1.14-20.36%211963.33%
NET240607C000700002024-05-23 10:54AM EDT2024-06-075.504.355.050.00-22145.95%
NET240614C000700002024-05-14 3:03PM EDT2024-06-145.474.306.000.00-6553.61%
NET240621C000700002024-05-23 2:45PM EDT2024-06-215.455.655.800.00-639042.87%
NET240628C000700002024-05-24 11:18AM EDT2024-06-286.104.607.00+0.45+7.96%1153.32%
NET240705C000700002024-05-24 3:43PM EDT2024-07-056.406.157.200.00-1050.66%
NET240719C000700002024-05-24 11:49AM EDT2024-07-196.756.957.30+0.04+0.60%428944.57%
NET240816C000700002024-05-24 9:55AM EDT2024-08-168.349.259.35-0.81-8.85%248051.54%
NET240920C000700002024-05-24 11:21AM EDT2024-09-2010.3810.3010.45+0.13+1.27%131450.44%
NET241115C000700002024-05-21 11:40AM EDT2024-11-1513.7512.9013.100.00-16554.75%
NET241220C000700002024-05-21 2:12PM EDT2024-12-2014.3013.8514.050.00-31954.44%
NET250117C000700002024-05-24 11:07AM EDT2025-01-1714.4814.5014.70-0.82-5.36%33,08054.01%
NET250620C000700002024-05-22 2:34PM EDT2025-06-2019.1018.7519.150.00-102357.24%
NET251219C000700002024-05-17 1:19PM EDT2025-12-1924.1722.5524.150.00-116460.25%
NET260116C000700002024-05-23 11:18AM EDT2026-01-1624.1223.1524.200.00-147959.78%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240531P000700002024-05-24 3:48PM EDT2024-05-310.310.290.31-0.16-34.04%28572347.75%
NET240607P000700002024-05-24 3:47PM EDT2024-06-070.640.620.67-0.25-28.09%3527141.16%
NET240614P000700002024-05-24 2:58PM EDT2024-06-141.050.971.03-0.11-9.48%139039.75%
NET240621P000700002024-05-24 3:32PM EDT2024-06-211.271.241.31-0.23-15.33%1284,95038.36%
NET240628P000700002024-05-24 12:26PM EDT2024-06-281.561.301.58-0.15-8.77%483837.67%
NET240705P000700002024-05-24 2:34PM EDT2024-07-051.801.671.83-0.01-0.55%1537.18%
NET240719P000700002024-05-24 3:38PM EDT2024-07-192.282.242.29+0.27+13.43%1,21190436.60%
NET240816P000700002024-05-24 1:08PM EDT2024-08-164.354.154.30+0.50+12.99%6261445.36%
NET240920P000700002024-05-24 1:27PM EDT2024-09-205.064.905.05-0.01-0.20%1427442.77%
NET241115P000700002024-05-24 12:17PM EDT2024-11-157.036.957.05-0.27-3.70%1033245.61%
NET241220P000700002024-05-24 12:17PM EDT2024-12-207.677.557.70+0.41+5.65%1059344.68%
NET250117P000700002024-05-23 2:45PM EDT2025-01-178.257.958.100.00-1391,39243.73%
NET250620P000700002024-05-22 12:07PM EDT2025-06-2010.7210.4011.800.00-26446.88%
NET251219P000700002024-05-22 1:32PM EDT2025-12-1913.4012.4514.300.00-117045.95%
NET260116P000700002024-05-13 2:40PM EDT2026-01-1614.7013.6514.750.00-26386546.15%