Italia markets open in 2 hours 7 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.117,59 -962,11 (-2,53%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.693,14 +755,84 (+1,30%) CMC Crypto 200
1.293,21 +407,68 (+45,11%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240419C00070000 | 2024-04-17 11:06AM EDT | 2024-04-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240510C00070000 | 2024-04-08 11:20AM EDT | 2024-05-10 | 27.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NET240517C00070000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240531C00070000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240621C00070000 | 2024-04-17 11:47AM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240719C00070000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 20.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET240816C00070000 | 2024-04-08 2:58PM EDT | 2024-08-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240920C00070000 | 2024-03-26 12:00PM EDT | 2024-09-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET241115C00070000 | 2024-04-04 3:33PM EDT | 2024-11-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET241220C00070000 | 2024-04-16 11:07AM EDT | 2024-12-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117C00070000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 26.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET250620C00070000 | 2024-04-10 12:15PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET251219C00070000 | 2024-03-21 1:01PM EDT | 2025-12-19 | 43.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116C00070000 | 2024-04-15 3:59PM EDT | 2026-01-16 | 38.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240419P00070000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240426P00070000 | 2024-04-18 1:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NET240503P00070000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NET240510P00070000 | 2024-04-17 12:33PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240517P00070000 | 2024-04-18 11:29AM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NET240524P00070000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NET240531P00070000 | 2024-04-12 2:40PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET240621P00070000 | 2024-04-18 1:51PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NET240719P00070000 | 2024-04-18 2:10PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| NET240816P00070000 | 2024-04-18 9:46AM EDT | 2024-08-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET240920P00070000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET241115P00070000 | 2024-04-18 12:50PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET241220P00070000 | 2024-04-17 1:53PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET250117P00070000 | 2024-04-18 1:44PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NET250620P00070000 | 2024-04-16 2:34PM EDT | 2025-06-20 | 9.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NET251219P00070000 | 2024-04-16 12:35PM EDT | 2025-12-19 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NET260116P00070000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.