Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240802C00071000 | 2024-07-26 3:03PM EDT | 2024-08-02 | 9.31 | 9.45 | 10.50 | -3.29 | -26.11% | 3 | 3 | 140.48% |
NET240816C00071000 | 2024-07-24 11:31AM EDT | 2024-08-16 | 10.35 | 9.95 | 11.50 | 0.00 | - | 9 | 9 | 92.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240802P00071000 | 2024-07-26 3:21PM EDT | 2024-08-02 | 2.53 | 2.28 | 3.05 | -0.28 | -9.96% | 3 | 16 | 133.55% |
NET240809P00071000 | 2024-07-26 2:45PM EDT | 2024-08-09 | 2.80 | 2.47 | 2.77 | -0.05 | -1.75% | 2 | 11 | 93.55% |
NET240816P00071000 | 2024-07-24 10:24AM EDT | 2024-08-16 | 2.37 | 2.81 | 3.60 | 0.00 | - | 1 | 1 | 85.69% |
NET240823P00071000 | 2024-07-24 1:55PM EDT | 2024-08-23 | 3.19 | 2.89 | 4.30 | 0.00 | - | 1 | 1 | 79.47% |
NET240830P00071000 | 2024-07-24 2:45PM EDT | 2024-08-30 | 3.71 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 67.53% |
NET240906P00071000 | 2024-07-25 3:53PM EDT | 2024-09-06 | 3.51 | 3.30 | 4.30 | 0.00 | - | - | - | 67.14% |