Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.673,52 +1.084,12 (+1,76%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802C00072000 | 2024-07-25 2:24PM EDT | 2024-08-02 | 9.40 | 7.05 | 9.95 | -0.30 | -3.09% | 1 | 13 | 118.02% |
| NET240809C00072000 | 2024-07-26 10:36AM EDT | 2024-08-09 | 8.88 | 8.80 | 10.15 | +0.48 | +5.71% | 2 | 3 | 101.90% |
| NET240816C00072000 | 2024-07-25 2:56PM EDT | 2024-08-16 | 10.15 | 9.30 | 9.60 | 0.00 | - | - | - | 82.84% |
| NET240823C00072000 | 2024-07-18 11:16AM EDT | 2024-08-23 | 9.87 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 75.66% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00072000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.81 | 2.74 | 2.99 | -0.19 | -6.33% | 1,122 | 67 | 129.54% |
| NET240809P00072000 | 2024-07-26 3:09PM EDT | 2024-08-09 | 3.10 | 2.80 | 3.15 | +0.35 | +12.73% | 1 | 12 | 93.65% |
| NET240816P00072000 | 2024-07-24 10:04AM EDT | 2024-08-16 | 2.73 | 3.15 | 3.30 | 0.00 | - | 1 | 16 | 80.32% |
| NET240823P00072000 | 2024-07-24 9:38AM EDT | 2024-08-23 | 2.85 | 3.30 | 3.90 | 0.00 | - | 1 | 0 | 74.49% |
| NET240830P00072000 | 2024-07-24 1:11PM EDT | 2024-08-30 | 3.95 | 3.55 | 5.40 | 0.00 | - | 1 | 2 | 76.79% |
© 2024 Yahoo. Tutti i diritti riservati.