Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.552,74 +1.279,68 (+2,05%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802C00073000 | 2024-07-25 3:41PM EDT | 2024-08-02 | 8.12 | 7.60 | 8.40 | -0.63 | -7.20% | 2 | 19 | 121.78% |
| NET240809C00073000 | 2024-07-15 11:59AM EDT | 2024-08-09 | 12.95 | 8.45 | 8.80 | 0.00 | - | 1 | 1 | 97.51% |
| NET240816C00073000 | 2024-07-24 12:28PM EDT | 2024-08-16 | 8.24 | 7.75 | 9.75 | 0.00 | - | 1 | 1 | 81.47% |
| NET240823C00073000 | 2024-07-03 9:57AM EDT | 2024-08-23 | 14.70 | 8.90 | 9.35 | 0.00 | - | - | 1 | 75.32% |
| NET240830C00073000 | 2024-07-18 1:34PM EDT | 2024-08-30 | 10.50 | 9.25 | 10.70 | 0.00 | - | 6 | 0 | 76.98% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00073000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 3.16 | 2.83 | 5.00 | -0.29 | -8.41% | 50 | 38 | 146.83% |
| NET240809P00073000 | 2024-07-26 1:53PM EDT | 2024-08-09 | 3.42 | 3.35 | 4.20 | +0.54 | +18.75% | 1 | 8 | 101.32% |
| NET240816P00073000 | 2024-07-25 12:30PM EDT | 2024-08-16 | 3.41 | 3.50 | 3.70 | 0.00 | - | 3 | 1 | 80.15% |
| NET240823P00073000 | 2024-07-24 12:45PM EDT | 2024-08-23 | 4.16 | 3.50 | 4.00 | 0.00 | - | 4 | 14 | 71.31% |
© 2024 Yahoo. Tutti i diritti riservati.