Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240802C00074000 | 2024-07-26 2:55PM EDT | 2024-08-02 | 7.75 | 7.35 | 8.80 | -0.55 | -6.63% | 2 | 20 | 138.82% |
NET240809C00074000 | 2024-07-02 12:46PM EDT | 2024-08-09 | 12.65 | 7.85 | 9.05 | 0.00 | - | - | 1 | 104.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240802P00074000 | 2024-07-26 12:45PM EDT | 2024-08-02 | 3.52 | 2.90 | 5.70 | -0.38 | -9.74% | 11 | 76 | 145.90% |
NET240809P00074000 | 2024-07-23 10:20AM EDT | 2024-08-09 | 2.60 | 3.75 | 4.40 | 0.00 | - | 1 | 9 | 99.22% |
NET240823P00074000 | 2024-07-09 11:45AM EDT | 2024-08-23 | 2.49 | 4.15 | 4.95 | 0.00 | - | - | 7 | 76.05% |