Italia markets close in 7 hours 21 minutes
FTSE MIB
34.224,39 -46,73 (-0,14%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,12 +0,31 (+0,37%) Bitcoin EUR
59.689,61 -2.541,87 (-4,08%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240426C00075000 | 2024-04-23 10:39AM EDT | 2024-04-26 | 12.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240510C00075000 | 2024-04-03 11:39AM EDT | 2024-05-10 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240517C00075000 | 2024-04-24 2:19PM EDT | 2024-05-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240524C00075000 | 2024-04-08 12:27PM EDT | 2024-05-24 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240621C00075000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NET240719C00075000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240816C00075000 | 2024-04-24 10:03AM EDT | 2024-08-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240920C00075000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115C00075000 | 2024-04-22 1:55PM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET241220C00075000 | 2024-03-22 3:59PM EDT | 2024-12-20 | 31.20 | 20.85 | 21.40 | 0.00 | - | 1 | 53 | 53.23% |
| NET250117C00075000 | 2024-04-23 10:47AM EDT | 2025-01-17 | 24.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250620C00075000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219C00075000 | 2024-04-17 3:57PM EDT | 2025-12-19 | 33.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET260116C00075000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240426P00075000 | 2024-04-24 9:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240503P00075000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NET240510P00075000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NET240517P00075000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NET240524P00075000 | 2024-04-23 10:46AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET240531P00075000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NET240621P00075000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NET240719P00075000 | 2024-04-24 11:05AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET240816P00075000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET240920P00075000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET241115P00075000 | 2024-04-22 1:55PM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NET241220P00075000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NET250117P00075000 | 2024-04-24 1:35PM EDT | 2025-01-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NET250620P00075000 | 2024-04-19 2:28PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NET251219P00075000 | 2024-04-18 2:37PM EDT | 2025-12-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET260116P00075000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.