Italia markets close in 4 hours 45 minutes

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
99,08+0,63 (+0,64%)
Alla chiusura: 04:00PM EST
99,68 +0,60 (+0,61%)
Preborsa: 06:40AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240301C000750002024-02-26 10:29AM EST2024-03-0124.520.000.000.00-200.00%
NET240315C000750002024-02-26 2:48PM EST2024-03-1524.430.000.000.00-900.00%
NET240322C000750002024-02-13 9:31AM EST2024-03-2224.000.000.000.00--00.00%
NET240328C000750002024-02-12 11:04AM EST2024-03-2833.340.000.000.00-100.00%
NET240419C000750002024-02-21 3:23PM EST2024-04-1920.690.000.000.00-400.00%
NET240517C000750002024-02-21 2:35PM EST2024-05-1722.570.000.000.00-200.00%
NET240621C000750002024-02-20 1:42PM EST2024-06-2125.700.000.000.00-100.00%
NET240719C000750002024-02-16 3:29PM EST2024-07-1928.430.000.000.00-100.00%
NET240816C000750002024-02-23 10:29AM EST2024-08-1629.700.000.000.00-2000.00%
NET240920C000750002024-02-26 12:53PM EST2024-09-2031.400.000.000.00-100.00%
NET241220C000750002024-02-26 3:36PM EST2024-12-2033.530.000.000.00-8500.00%
NET250117C000750002024-02-26 3:37PM EST2025-01-1734.300.000.000.00-8600.00%
NET251219C000750002024-02-23 3:01PM EST2025-12-1942.500.000.000.00-200.00%
NET260116C000750002024-02-26 10:36AM EST2026-01-1644.120.000.000.00-200.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240301P000750002024-02-23 3:35PM EST2024-03-010.010.000.000.00-1050.00%
NET240308P000750002024-02-20 3:42PM EST2024-03-080.120.000.000.00-2025.00%
NET240315P000750002024-02-26 11:54AM EST2024-03-150.070.000.000.00-6025.00%
NET240322P000750002024-02-21 3:08PM EST2024-03-220.370.000.000.00-1025.00%
NET240328P000750002024-02-20 11:34AM EST2024-03-280.470.000.000.00-5925.00%
NET240419P000750002024-02-26 9:32AM EST2024-04-190.570.000.000.00-585012.50%
NET240517P000750002024-02-26 1:37PM EST2024-05-171.760.000.000.00-8012.50%
NET240621P000750002024-02-26 9:37AM EST2024-06-212.610.000.000.00-198812.50%
NET240719P000750002024-02-26 1:18PM EST2024-07-192.890.000.000.00-4012.50%
NET240816P000750002024-02-23 1:53PM EST2024-08-164.190.000.000.00-106.25%
NET240920P000750002024-02-23 1:05PM EST2024-09-204.780.000.000.00-1156.25%
NET241220P000750002024-02-22 10:42AM EST2024-12-206.850.000.000.00-106.25%
NET250117P000750002024-02-26 10:13AM EST2025-01-177.060.000.000.00-1006.25%
NET251219P000750002024-02-21 12:00PM EST2025-12-1913.490.000.000.00-506.25%
NET260116P000750002024-02-21 2:35PM EST2026-01-1613.830.000.000.00-903.13%