Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240802C00076000 | 2024-07-26 2:22PM EDT | 2024-08-02 | 6.70 | 6.45 | 6.70 | -0.60 | -8.22% | 20 | 71 | 129.03% |
NET240809C00076000 | 2024-07-25 12:37PM EDT | 2024-08-09 | 7.60 | 6.75 | 7.35 | 0.00 | - | 2 | 55 | 99.24% |
NET240816C00076000 | 2024-07-24 1:09PM EDT | 2024-08-16 | 6.53 | 6.20 | 7.25 | 0.00 | - | 1 | 1 | 76.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240802P00076000 | 2024-07-26 2:01PM EDT | 2024-08-02 | 4.42 | 3.45 | 6.50 | -0.33 | -6.95% | 8 | 165 | 139.99% |
NET240809P00076000 | 2024-07-25 10:14AM EDT | 2024-08-09 | 6.20 | 4.60 | 4.80 | 0.00 | - | 2 | 6 | 94.36% |
NET240816P00076000 | 2024-07-26 1:52PM EDT | 2024-08-16 | 4.93 | 4.05 | 5.00 | -1.17 | -19.18% | 1 | 17 | 74.63% |
NET240823P00076000 | 2024-07-24 1:55PM EDT | 2024-08-23 | 5.35 | 4.05 | 5.25 | 0.00 | - | 1 | 3 | 66.14% |