Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00076000 | 2024-04-26 2:00PM EDT | 2024-05-03 | 1.41 | 1.41 | 1.47 | -0.11 | -7.24% | 27 | 21 | 121.14% |
NET240510P00076000 | 2024-04-26 11:49AM EDT | 2024-05-10 | 1.57 | 1.36 | 2.00 | -0.48 | -23.41% | 3 | 14 | 91.06% |
NET240524P00076000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 2.48 | 1.98 | 4.35 | 0.00 | - | 2 | 4 | 85.67% |