Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240802C00077000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 6.20 | 5.95 | 6.10 | -0.55 | -8.15% | 21 | 54 | 128.08% |
NET240809C00077000 | 2024-07-26 9:57AM EDT | 2024-08-09 | 6.80 | 6.25 | 6.45 | +0.45 | +7.09% | 8 | 5 | 95.97% |
NET240816C00077000 | 2024-07-25 10:43AM EDT | 2024-08-16 | 5.90 | 6.50 | 7.60 | 0.00 | - | 4 | 21 | 87.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240802P00077000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 4.90 | 4.80 | 4.95 | +0.30 | +6.52% | 109 | 196 | 125.98% |
NET240809P00077000 | 2024-07-25 3:55PM EDT | 2024-08-09 | 5.39 | 5.10 | 5.30 | 0.00 | - | 2 | 23 | 94.48% |
NET240816P00077000 | 2024-07-25 3:15PM EDT | 2024-08-16 | 5.10 | 5.30 | 5.50 | 0.00 | - | 15 | 98 | 79.86% |
NET240823P00077000 | 2024-07-09 3:57PM EDT | 2024-08-23 | 3.50 | 4.55 | 6.70 | 0.00 | - | - | 0 | 71.80% |