Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240726C00078000 | 2024-07-26 3:37PM EDT | 2024-07-26 | 0.11 | 0.01 | 0.23 | -0.74 | -87.06% | 38 | 270 | 12.21% |
| NET240802C00078000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 5.57 | 5.45 | 5.60 | -0.08 | -1.42% | 102 | 149 | 119.39% |
| NET240809C00078000 | 2024-07-26 12:14PM EDT | 2024-08-09 | 5.98 | 5.75 | 5.95 | +0.01 | +0.17% | 6 | 42 | 92.36% |
| NET240816C00078000 | 2024-07-25 2:46PM EDT | 2024-08-16 | 6.27 | 6.05 | 6.20 | -0.48 | -7.11% | 9 | 244 | 79.88% |
| NET240823C00078000 | 2024-07-26 3:49PM EDT | 2024-08-23 | 6.64 | 6.30 | 7.35 | +0.04 | +0.61% | 2 | 36 | 77.59% |
| NET240830C00078000 | 2024-07-22 9:35AM EDT | 2024-08-30 | 7.50 | 6.55 | 7.80 | 0.00 | - | 2 | 4 | 73.24% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240726P00078000 | 2024-07-26 3:58PM EDT | 2024-07-26 | 0.15 | 0.03 | 0.20 | -0.70 | -82.35% | 551 | 649 | 14.06% |
| NET240802P00078000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 5.27 | 5.30 | 5.45 | -0.18 | -3.30% | 594 | 575 | 117.43% |
| NET240809P00078000 | 2024-07-26 2:32PM EDT | 2024-08-09 | 5.52 | 5.60 | 5.80 | -1.09 | -16.49% | 7 | 47 | 90.92% |
| NET240816P00078000 | 2024-07-25 3:51PM EDT | 2024-08-16 | 5.75 | 5.80 | 5.95 | -0.24 | -4.01% | 1 | 125 | 77.39% |
| NET240823P00078000 | 2024-07-25 9:30AM EDT | 2024-08-23 | 6.01 | 5.05 | 6.45 | -1.20 | -16.64% | 1 | 7 | 65.97% |
| NET240830P00078000 | 2024-07-26 2:34PM EDT | 2024-08-30 | 6.41 | 5.45 | 6.75 | -0.24 | -3.61% | 13 | 1 | 62.82% |
© 2024 Yahoo. Tutti i diritti riservati.