Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00078000 | 2024-04-26 2:54PM EDT | 2024-05-03 | 1.95 | 1.88 | 1.95 | -0.42 | -17.72% | 71 | 13 | 121.09% |
NET240510P00078000 | 2024-04-26 11:49AM EDT | 2024-05-10 | 2.04 | 2.05 | 2.28 | -0.16 | -7.27% | 1 | 78 | 90.58% |
NET240531P00078000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 3.45 | 3.05 | 3.20 | 0.00 | - | 2 | 5 | 68.73% |