Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802C00081000 | 2024-07-26 2:08PM EDT | 2024-08-02 | 4.33 | 4.10 | 5.20 | -0.67 | -13.40% | 24 | 328 | 136.91% |
| NET240809C00081000 | 2024-07-26 9:32AM EDT | 2024-08-09 | 4.85 | 4.45 | 4.65 | -0.45 | -8.49% | 2 | 104 | 95.17% |
| NET240816C00081000 | 2024-07-26 11:11AM EDT | 2024-08-16 | 4.85 | 4.00 | 5.30 | -0.54 | -10.02% | 12 | 319 | 79.05% |
| NET240823C00081000 | 2024-07-19 3:58PM EDT | 2024-08-23 | 5.38 | 4.95 | 5.20 | 0.00 | - | 1 | 4 | 73.39% |
| NET240830C00081000 | 2024-07-26 3:52PM EDT | 2024-08-30 | 5.45 | 5.25 | 5.50 | -1.67 | -23.46% | 2 | 1 | 68.77% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00081000 | 2024-07-25 12:12PM EDT | 2024-08-02 | 7.05 | 6.05 | 9.05 | +0.05 | +0.71% | 10 | 594 | 135.99% |
| NET240809P00081000 | 2024-07-25 12:20PM EDT | 2024-08-09 | 7.14 | 6.85 | 7.50 | 0.00 | - | 2 | 67 | 89.97% |
| NET240816P00081000 | 2024-07-24 2:38PM EDT | 2024-08-16 | 8.43 | 7.45 | 7.85 | 0.00 | - | 66 | 115 | 79.86% |
| NET240823P00081000 | 2024-07-11 10:57AM EDT | 2024-08-23 | 5.03 | 7.50 | 7.95 | 0.00 | - | - | 2 | 70.02% |
| NET240906P00081000 | 2024-07-25 3:34PM EDT | 2024-09-06 | 7.80 | 7.90 | 10.10 | 0.00 | - | - | - | 69.29% |
© 2024 Yahoo. Tutti i diritti riservati.