Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00082000 | 2024-04-23 12:20PM EDT | 2024-05-10 | 9.75 | 9.10 | 9.70 | 0.00 | - | 1 | 8 | 89.21% |
NET240531C00082000 | 2024-04-18 1:06PM EDT | 2024-05-31 | 10.84 | 10.40 | 12.05 | 0.00 | - | - | 2 | 75.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00082000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 3.26 | 3.10 | 3.20 | -0.29 | -8.17% | 90 | 105 | 120.61% |
NET240524P00082000 | 2024-04-22 12:43PM EDT | 2024-05-24 | 3.95 | 3.95 | 4.15 | -1.90 | -32.48% | 1 | 4 | 70.68% |
NET240531P00082000 | 2024-04-26 12:02PM EDT | 2024-05-31 | 4.30 | 4.40 | 5.50 | -0.26 | -5.70% | 4 | 11 | 72.36% |