Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00083000 | 2024-04-26 10:42AM EDT | 2024-05-03 | 9.06 | 8.50 | 8.70 | +2.06 | +29.43% | 2 | 48 | 121.92% |
NET240510C00083000 | 2024-04-22 3:01PM EDT | 2024-05-10 | 7.35 | 7.95 | 9.10 | 0.00 | - | 3 | 6 | 85.01% |
NET240524C00083000 | 2024-04-25 11:45AM EDT | 2024-05-24 | 8.30 | 9.35 | 9.95 | 0.00 | - | 6 | 15 | 72.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00083000 | 2024-04-26 1:59PM EDT | 2024-05-03 | 3.47 | 3.50 | 3.60 | -0.38 | -9.87% | 4 | 63 | 121.02% |
NET240510P00083000 | 2024-04-26 1:09PM EDT | 2024-05-10 | 3.65 | 3.75 | 3.90 | -0.10 | -2.67% | 2 | 69 | 89.97% |
NET240524P00083000 | 2024-04-25 2:28PM EDT | 2024-05-24 | 4.85 | 4.35 | 4.55 | 0.00 | - | 2 | 5 | 70.61% |
NET240531P00083000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 4.93 | 4.80 | 5.00 | 0.00 | - | 5 | 8 | 67.62% |