Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802C00084000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.11 | 3.05 | 3.20 | +0.06 | +1.97% | 15 | 390 | 125.34% |
| NET240809C00084000 | 2024-07-26 9:44AM EDT | 2024-08-09 | 3.49 | 3.35 | 3.55 | +0.57 | +19.52% | 23 | 37 | 94.24% |
| NET240816C00084000 | 2024-07-26 10:43AM EDT | 2024-08-16 | 3.90 | 3.65 | 3.80 | -0.25 | -6.02% | 30 | 42 | 80.79% |
| NET240823C00084000 | 2024-07-26 10:41AM EDT | 2024-08-23 | 4.00 | 3.85 | 4.40 | -0.68 | -14.53% | 1 | 24 | 74.76% |
| NET240830C00084000 | 2024-07-25 12:16PM EDT | 2024-08-30 | 4.20 | 3.60 | 4.75 | -0.50 | -10.64% | 2 | 3 | 67.41% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00084000 | 2024-07-24 3:27PM EDT | 2024-08-02 | 9.05 | 8.90 | 9.45 | -1.30 | -12.56% | 2 | 138 | 128.03% |
| NET240809P00084000 | 2024-07-23 1:43PM EDT | 2024-08-09 | 7.25 | 8.55 | 10.00 | 0.00 | - | 16 | 70 | 92.26% |
| NET240816P00084000 | 2024-07-26 1:04PM EDT | 2024-08-16 | 9.48 | 9.40 | 9.60 | -0.57 | -5.67% | 3 | 45 | 78.49% |
| NET240823P00084000 | 2024-07-23 12:36PM EDT | 2024-08-23 | 7.25 | 9.15 | 10.70 | 0.00 | - | 3 | 103 | 73.10% |
© 2024 Yahoo. Tutti i diritti riservati.