Italia Markets close in 4 hrs 53 mins

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,62+0,39 (+0,52%)
Alla chiusura: 04:00PM EDT
75,60 -0,02 (-0,03%)
Preborsa: 06:07AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240524C000850002024-05-20 11:24AM EDT2024-05-240.020.000.000.00-5025.00%
NET240531C000850002024-05-20 3:22PM EDT2024-05-310.150.000.000.00-22012.50%
NET240607C000850002024-05-20 3:10PM EDT2024-06-070.310.000.000.00-82012.50%
NET240614C000850002024-05-17 2:27PM EDT2024-06-140.530.000.000.00-2012.50%
NET240621C000850002024-05-20 3:48PM EDT2024-06-210.680.000.000.00-120012.50%
NET240628C000850002024-05-20 11:16AM EDT2024-06-280.850.000.000.00-506.25%
NET240719C000850002024-05-20 3:29PM EDT2024-07-191.620.000.000.00-7006.25%
NET240816C000850002024-05-20 2:39PM EDT2024-08-163.600.000.000.00-18506.25%
NET240920C000850002024-05-20 2:52PM EDT2024-09-204.630.000.000.00-4006.25%
NET241115C000850002024-05-20 3:29PM EDT2024-11-157.300.000.000.00-203.13%
NET241220C000850002024-05-20 9:30AM EDT2024-12-208.350.000.000.00-103.13%
NET250117C000850002024-05-20 10:58AM EDT2025-01-178.730.000.000.00-203.13%
NET250620C000850002024-05-20 1:02PM EDT2025-06-2013.400.000.000.00-4903.13%
NET251219C000850002024-05-15 9:41AM EDT2025-12-1918.300.000.000.00-201.56%
NET260116C000850002024-05-15 11:06AM EDT2026-01-1617.850.000.000.00-101.56%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240524P000850002024-05-08 3:44PM EDT2024-05-2412.610.000.000.00-500.00%
NET240531P000850002024-05-14 2:49PM EDT2024-05-3111.880.000.000.00-100.00%
NET240607P000850002024-05-08 10:15AM EDT2024-06-0712.800.000.000.00-500.00%
NET240614P000850002024-05-13 9:45AM EDT2024-06-1413.350.000.000.00-2000.00%
NET240621P000850002024-05-20 1:16PM EDT2024-06-219.870.000.000.00-100.00%
NET240719P000850002024-05-20 9:54AM EDT2024-07-1911.370.000.000.00-500.00%
NET240816P000850002024-05-20 2:13PM EDT2024-08-1612.500.000.000.00-700.00%
NET240920P000850002024-05-06 2:28PM EDT2024-09-2014.500.000.000.00-1000.00%
NET241115P000850002024-05-17 11:36AM EDT2024-11-1514.800.000.000.00-9900.00%
NET241220P000850002024-05-16 10:13AM EDT2024-12-2016.400.000.000.00-1300.00%
NET250117P000850002024-05-16 1:09PM EDT2025-01-1715.800.000.000.00-7100.00%
NET250620P000850002024-05-08 1:48PM EDT2025-06-2020.950.000.000.00-10000.00%
NET251219P000850002024-03-20 2:56PM EDT2025-12-1917.0220.1520.700.00-13039.06%
NET260116P000850002024-05-02 9:52AM EDT2026-01-1620.250.000.000.00-500.00%