Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00086000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 6.70 | 6.90 | 7.00 | +0.75 | +12.61% | 25 | 251 | 122.71% |
NET240524C00086000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 8.75 | 8.05 | 8.25 | +2.78 | +46.57% | 1 | 4 | 73.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00086000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 4.95 | 4.80 | 4.90 | -0.85 | -14.66% | 51 | 217 | 120.80% |
NET240510P00086000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 5.99 | 5.05 | 5.25 | 0.00 | - | 31 | 49 | 89.89% |
NET240524P00086000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 6.65 | 5.65 | 5.90 | 0.00 | - | 23 | 25 | 70.14% |
NET240531P00086000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 7.00 | 6.15 | 6.35 | 0.00 | - | 1 | 11 | 67.21% |