Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802C00086000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 2.58 | 2.43 | 2.60 | -0.52 | -16.77% | 29 | 1,249 | 124.12% |
| NET240809C00086000 | 2024-07-24 9:58AM EDT | 2024-08-09 | 3.36 | 2.58 | 2.93 | 0.00 | - | 10 | 42 | 92.14% |
| NET240816C00086000 | 2024-07-26 2:03PM EDT | 2024-08-16 | 3.25 | 2.80 | 3.15 | -0.32 | -8.96% | 4 | 7 | 78.47% |
| NET240823C00086000 | 2024-07-23 12:39PM EDT | 2024-08-23 | 4.75 | 3.25 | 3.45 | 0.00 | - | 4 | 7 | 72.68% |
| NET240830C00086000 | 2024-07-25 3:59PM EDT | 2024-08-30 | 3.68 | 3.45 | 3.70 | 0.00 | - | 304 | 308 | 67.51% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00086000 | 2024-07-25 12:05PM EDT | 2024-08-02 | 10.45 | 9.40 | 11.85 | 0.00 | - | 1 | 65 | 128.52% |
| NET240809P00086000 | 2024-06-27 10:52AM EDT | 2024-08-09 | 8.60 | 10.55 | 11.85 | 0.00 | - | - | 37 | 101.20% |
| NET240816P00086000 | 2024-07-23 12:58PM EDT | 2024-08-16 | 8.70 | 9.85 | 11.30 | 0.00 | - | - | 3 | 73.46% |
| NET240823P00086000 | 2024-07-23 12:36PM EDT | 2024-08-23 | 8.40 | 10.10 | 12.20 | 0.00 | - | 1 | 2 | 70.92% |
© 2024 Yahoo. Tutti i diritti riservati.