Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00087000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 6.19 | 6.40 | 6.50 | +0.49 | +8.60% | 30 | 29 | 122.85% |
NET240510C00087000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 7.16 | 6.75 | 6.90 | +0.86 | +13.65% | 2 | 6 | 92.38% |
NET240531C00087000 | 2024-04-26 11:27AM EDT | 2024-05-31 | 8.70 | 7.75 | 8.25 | +3.05 | +53.98% | 1 | 8 | 69.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00087000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 5.35 | 5.30 | 5.40 | -0.50 | -8.55% | 45 | 78 | 120.95% |
NET240510P00087000 | 2024-04-26 11:28AM EDT | 2024-05-10 | 5.25 | 5.55 | 6.95 | -1.05 | -16.67% | 21 | 89 | 98.78% |
NET240524P00087000 | 2024-04-26 12:45PM EDT | 2024-05-24 | 6.20 | 6.20 | 6.40 | -0.85 | -12.06% | 10 | 45 | 70.37% |