Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00088000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 6.12 | 5.90 | 6.00 | +0.82 | +15.47% | 47 | 324 | 122.41% |
NET240510C00088000 | 2024-04-26 2:07PM EDT | 2024-05-10 | 6.43 | 4.50 | 6.40 | +1.36 | +26.82% | 21 | 33 | 79.27% |
NET240524C00088000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 6.93 | 7.05 | 7.25 | +1.68 | +32.00% | 10 | 7 | 73.61% |
NET240531C00088000 | 2024-04-12 10:12AM EDT | 2024-05-31 | 12.35 | 7.05 | 7.80 | 0.00 | - | 11 | 11 | 68.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00088000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 5.92 | 5.80 | 5.95 | -0.68 | -10.30% | 103 | 316 | 121.09% |
NET240510P00088000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 7.30 | 6.05 | 6.25 | 0.00 | - | 10 | 224 | 89.62% |
NET240524P00088000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 7.60 | 6.65 | 6.95 | 0.00 | - | 13 | 15 | 70.09% |
NET240531P00088000 | 2024-04-25 1:56PM EDT | 2024-05-31 | 7.50 | 7.15 | 8.15 | 0.00 | - | 4 | 9 | 70.56% |