Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00089000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 5.42 | 5.45 | 5.55 | +0.42 | +8.40% | 36 | 310 | 122.49% |
NET240510C00089000 | 2024-04-26 3:08PM EDT | 2024-05-10 | 5.83 | 5.75 | 5.95 | +1.31 | +28.98% | 24 | 23 | 91.70% |
NET240524C00089000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 6.57 | 6.10 | 7.35 | -0.18 | -2.67% | 12 | 11 | 73.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00089000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 6.43 | 6.35 | 6.45 | -0.63 | -8.92% | 64 | 255 | 120.65% |
NET240510P00089000 | 2024-04-23 1:43PM EDT | 2024-05-10 | 6.55 | 6.55 | 6.80 | 0.00 | - | 49 | 73 | 89.31% |
NET240524P00089000 | 2024-04-19 3:17PM EDT | 2024-05-24 | 9.80 | 7.05 | 9.10 | 0.00 | - | 3 | 3 | 77.56% |
NET240531P00089000 | 2024-04-16 10:00AM EDT | 2024-05-31 | 8.22 | 7.70 | 8.25 | 0.00 | - | 2 | 10 | 68.46% |