Italia Markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,23+0,09 (+0,12%)
Alla chiusura: 04:00PM EDT
75,11 -0,12 (-0,16%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240524C000900002024-05-17 12:26PM EDT2024-05-240.010.010.10-0.04-80.00%136163.28%
NET240531C000900002024-05-16 3:00PM EDT2024-05-310.030.040.22-0.09-75.00%15051.86%
NET240607C000900002024-05-15 12:23PM EDT2024-06-070.100.060.170.00-13544.53%
NET240614C000900002024-05-17 10:49AM EDT2024-06-140.260.040.24+0.05+23.81%29441.46%
NET240621C000900002024-05-17 3:41PM EDT2024-06-210.300.280.31-0.10-25.00%4521,84039.26%
NET240628C000900002024-05-15 11:35AM EDT2024-06-280.510.321.070.00-11050.46%
NET240719C000900002024-05-17 2:32PM EDT2024-07-190.850.600.90-0.19-18.27%648338.97%
NET240816C000900002024-05-17 3:51PM EDT2024-08-162.532.502.58-0.38-13.06%3037047.95%
NET240920C000900002024-05-17 3:37PM EDT2024-09-203.453.353.50-0.30-8.00%682846.89%
NET241115C000900002024-05-17 11:32AM EDT2024-11-156.155.805.95+0.50+8.85%418351.20%
NET241220C000900002024-05-16 11:33AM EDT2024-12-207.006.656.850.00-149750.83%
NET250117C000900002024-05-16 3:54PM EDT2025-01-177.827.357.500.00-3090250.67%
NET250620C000900002024-05-15 2:06PM EDT2025-06-2011.7010.8512.150.00-17152.81%
NET251219C000900002024-05-17 1:15PM EDT2025-12-1916.2315.9016.30+0.73+4.71%113055.93%
NET260116C000900002024-05-17 2:49PM EDT2026-01-1616.7016.3516.80-0.20-1.18%1224755.86%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240524P000900002024-05-17 3:11PM EDT2024-05-2414.8514.4516.40-1.66-10.05%22106.35%
NET240531P000900002024-05-08 10:05AM EDT2024-05-3117.2614.3016.500.00-2174.41%
NET240607P000900002024-04-30 11:45AM EDT2024-06-077.6514.3015.500.00--363.38%
NET240614P000900002024-05-06 12:33PM EDT2024-06-1415.9014.1016.400.00--171.73%
NET240621P000900002024-05-16 1:28PM EDT2024-06-2114.2514.6515.350.00-985046.00%
NET240719P000900002024-05-15 3:50PM EDT2024-07-1915.8014.9515.350.00-830534.28%
NET240816P000900002024-05-17 12:06PM EDT2024-08-1615.3015.2517.15-1.90-11.05%128346.34%
NET240920P000900002024-05-09 11:17AM EDT2024-09-2018.5516.7517.050.00-110438.67%
NET241115P000900002024-05-13 9:32AM EDT2024-11-1519.8618.5019.650.00-107046.23%
NET241220P000900002024-05-14 10:01AM EDT2024-12-2020.1018.8519.300.00-16040.70%
NET250117P000900002024-05-15 1:06PM EDT2025-01-1719.9019.3520.250.00-676742.46%
NET250620P000900002024-05-09 3:45PM EDT2025-06-2023.5322.2522.650.00-346341.21%
NET251219P000900002024-05-07 3:55PM EDT2025-12-1925.9824.6525.300.00-1641.23%
NET260116P000900002024-05-02 2:16PM EDT2026-01-1622.3524.7525.450.00-437740.66%