Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.945,55 -1.307,98 (-2,17%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00091000 | 2024-04-26 2:57PM EDT | 2024-05-03 | 4.55 | 4.60 | 4.75 | +0.24 | +5.57% | 339 | 639 | 122.56% |
| NET240510C00091000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 4.88 | 4.95 | 5.10 | +0.23 | +4.95% | 8 | 48 | 91.77% |
| NET240524C00091000 | 2024-04-17 1:01PM EDT | 2024-05-24 | 6.50 | 5.65 | 6.35 | 0.00 | - | 5 | 7 | 74.95% |
| NET240531C00091000 | 2024-04-23 3:05PM EDT | 2024-05-31 | 6.52 | 5.75 | 6.45 | 0.00 | - | 1 | 33 | 67.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00091000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 7.58 | 7.50 | 7.65 | -1.07 | -12.37% | 6 | 27 | 120.70% |
| NET240510P00091000 | 2024-04-12 10:34AM EDT | 2024-05-10 | 5.70 | 7.65 | 8.05 | 0.00 | - | 10 | 13 | 89.38% |
| NET240524P00091000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 9.50 | 8.35 | 9.60 | 0.00 | - | 8 | 16 | 74.80% |
| NET240531P00091000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 8.94 | 8.35 | 9.05 | 0.00 | - | - | 1 | 64.38% |
© 2024 Yahoo. Tutti i diritti riservati.