Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00092000 | 2024-04-26 2:44PM EDT | 2024-05-03 | 4.20 | 4.20 | 4.35 | +0.40 | +10.53% | 20 | 122 | 122.07% |
NET240510C00092000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 4.80 | 4.55 | 4.70 | -0.05 | -1.03% | 569 | 515 | 91.48% |
NET240524C00092000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 5.70 | 5.40 | 5.80 | +0.99 | +21.02% | 13 | 6 | 74.80% |
NET240531C00092000 | 2024-04-24 1:12PM EDT | 2024-05-31 | 5.88 | 3.95 | 6.05 | 0.00 | - | 1 | 29 | 61.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00092000 | 2024-04-26 1:44PM EDT | 2024-05-03 | 7.98 | 8.10 | 8.25 | -0.32 | -3.86% | 3 | 35 | 120.22% |
NET240510P00092000 | 2024-04-26 2:23PM EDT | 2024-05-10 | 8.46 | 8.35 | 9.90 | +0.21 | +2.55% | 2 | 69 | 98.97% |
NET240524P00092000 | 2024-04-19 1:13PM EDT | 2024-05-24 | 11.36 | 8.95 | 9.90 | 0.00 | - | 1 | 28 | 73.10% |