Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.850,01 -1.396,97 (-2,32%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00093000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 3.75 | 3.85 | 4.00 | +0.11 | +3.02% | 69 | 166 | 122.12% |
| NET240510C00093000 | 2024-04-26 2:24PM EDT | 2024-05-10 | 4.20 | 2.86 | 4.35 | +0.25 | +6.33% | 6 | 52 | 81.54% |
| NET240524C00093000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 4.95 | 5.00 | 5.15 | -0.33 | -6.25% | 1 | 11 | 73.14% |
| NET240531C00093000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 4.50 | 4.60 | 6.10 | 0.00 | - | 1 | 10 | 67.98% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00093000 | 2024-04-26 2:23PM EDT | 2024-05-03 | 8.81 | 8.75 | 8.90 | -0.04 | -0.45% | 8 | 120 | 120.22% |
| NET240510P00093000 | 2024-04-23 2:03PM EDT | 2024-05-10 | 8.80 | 9.00 | 9.20 | 0.00 | - | 6 | 8 | 89.14% |
| NET240524P00093000 | 2024-04-05 2:57PM EDT | 2024-05-24 | 6.95 | 9.55 | 10.85 | 0.00 | - | 4 | 4 | 74.56% |
| NET240531P00093000 | 2024-04-11 1:12PM EDT | 2024-05-31 | 7.20 | 10.00 | 10.30 | 0.00 | - | - | 16 | 66.21% |
© 2024 Yahoo. Tutti i diritti riservati.