Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.850,78 -1.409,12 (-2,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00096000 | 2024-04-26 3:02PM EDT | 2024-05-03 | 2.99 | 2.91 | 3.05 | +0.24 | +8.73% | 38 | 82 | 121.58% |
| NET240510C00096000 | 2024-04-26 10:35AM EDT | 2024-05-10 | 3.50 | 2.94 | 3.35 | -0.35 | -9.09% | 2 | 82 | 88.60% |
| NET240524C00096000 | 2024-04-24 11:25AM EDT | 2024-05-24 | 4.05 | 3.35 | 5.15 | 0.00 | - | 1 | 17 | 74.78% |
| NET240531C00096000 | 2024-04-24 1:12PM EDT | 2024-05-31 | 4.47 | 4.25 | 4.65 | 0.00 | - | 1 | 24 | 68.82% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00096000 | 2024-04-24 10:26AM EDT | 2024-05-03 | 10.23 | 10.75 | 11.00 | 0.00 | - | 5 | 28 | 119.43% |
| NET240510P00096000 | 2024-04-26 1:07PM EDT | 2024-05-10 | 10.80 | 11.00 | 11.30 | -1.96 | -15.36% | 7 | 15 | 88.84% |
| NET240524P00096000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 13.68 | 11.25 | 11.90 | 0.00 | - | 2 | 11 | 67.55% |
| NET240531P00096000 | 2024-04-12 10:18AM EDT | 2024-05-31 | 9.20 | 11.40 | 12.95 | 0.00 | - | 4 | 5 | 66.27% |
© 2024 Yahoo. Tutti i diritti riservati.