Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.698,64 -1.273,29 (-2,12%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00097000 | 2024-04-26 2:41PM EDT | 2024-05-03 | 2.64 | 2.64 | 2.76 | +0.69 | +35.38% | 277 | 207 | 121.24% |
| NET240510C00097000 | 2024-04-26 11:16AM EDT | 2024-05-10 | 3.20 | 3.00 | 3.10 | +0.97 | +43.50% | 11 | 27 | 91.41% |
| NET240524C00097000 | 2024-04-25 12:06PM EDT | 2024-05-24 | 3.25 | 3.70 | 3.85 | 0.00 | - | 1 | 12 | 72.78% |
| NET240531C00097000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 3.52 | 4.15 | 4.30 | 0.00 | - | 1 | 5 | 69.51% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00097000 | 2024-04-23 10:06AM EDT | 2024-05-03 | 12.10 | 11.50 | 11.75 | 0.00 | - | 2 | 9 | 119.73% |
| NET240510P00097000 | 2024-04-12 1:01PM EDT | 2024-05-10 | 9.40 | 11.65 | 14.00 | 0.00 | - | 1 | 6 | 103.86% |
| NET240524P00097000 | 2024-04-15 10:08AM EDT | 2024-05-24 | 9.85 | 12.15 | 14.45 | 0.00 | - | 1 | 23 | 78.64% |
| NET240531P00097000 | 2024-04-15 2:33PM EDT | 2024-05-31 | 11.85 | 12.65 | 14.70 | 0.00 | - | 11 | 12 | 73.97% |
© 2024 Yahoo. Tutti i diritti riservati.