Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00098000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 2.33 | 2.39 | 2.51 | -0.06 | -2.51% | 254 | 645 | 121.09% |
NET240510C00098000 | 2024-04-24 9:59AM EDT | 2024-05-10 | 3.15 | 2.73 | 2.90 | 0.00 | - | 5 | 14 | 91.72% |
NET240524C00098000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 2.40 | 2.95 | 3.55 | 0.00 | - | 1 | 7 | 69.90% |
NET240531C00098000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 4.25 | 2.75 | 4.05 | 0.00 | - | 1 | 7 | 64.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00098000 | 2024-04-24 9:45AM EDT | 2024-05-03 | 11.30 | 12.25 | 12.45 | 0.00 | - | 10 | 182 | 118.90% |
NET240510P00098000 | 2024-04-11 10:08AM EDT | 2024-05-10 | 9.46 | 12.45 | 12.75 | 0.00 | - | 1 | 2 | 88.33% |
NET240531P00098000 | 2024-04-11 11:21AM EDT | 2024-05-31 | 10.15 | 13.40 | 15.15 | 0.00 | - | - | 3 | 72.88% |