Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.712,45 -1.263,18 (-2,11%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00099000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.23 | 2.16 | 2.27 | +0.23 | +11.50% | 38 | 331 | 120.80% |
| NET240510C00099000 | 2024-04-25 3:00PM EDT | 2024-05-10 | 2.77 | 2.50 | 2.73 | +0.46 | +19.91% | 1 | 96 | 92.36% |
| NET240524C00099000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 3.20 | 3.05 | 3.30 | +0.21 | +7.02% | 25 | 17 | 71.92% |
| NET240531C00099000 | 2024-04-18 12:58PM EDT | 2024-05-31 | 3.85 | 2.92 | 4.00 | 0.00 | - | 1 | 18 | 67.26% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00099000 | 2024-04-18 11:28AM EDT | 2024-05-03 | 13.53 | 13.00 | 13.25 | 0.00 | - | 1 | 10 | 118.85% |
| NET240510P00099000 | 2024-04-02 12:23PM EDT | 2024-05-10 | 10.40 | 13.15 | 15.30 | 0.00 | - | - | 2 | 102.69% |
| NET240524P00099000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 9.73 | 11.95 | 15.25 | 0.00 | - | 20 | 25 | 65.26% |
| NET240531P00099000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 10.15 | 14.10 | 14.90 | 0.00 | - | - | 1 | 67.77% |
© 2024 Yahoo. Tutti i diritti riservati.