Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.639,35 +433,85 (+0,71%)
Fundamental Income Net Lease Real Estate ETF (NETL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:42PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NETL240719C00023000 | 2023-11-29 1:22PM EDT | 23.00 | 1.20 | 1.95 | 3.80 | 0.00 | - | - | 28 | 99.90% |
| NETL240719C00024000 | 2024-02-21 2:13PM EDT | 24.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 35.94% |
| NETL240719C00025000 | 2023-12-13 3:41PM EDT | 25.00 | 0.80 | 0.95 | 1.50 | 0.00 | - | - | 10 | 68.85% |
| NETL240719C00026000 | 2024-05-29 2:48PM EDT | 26.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 36.04% |
| NETL240719C00030000 | 2024-01-24 1:45PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NETL240719P00020000 | 2024-02-22 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 25 | 0 | 54.59% |
| NETL240719P00021000 | 2023-12-28 10:46AM EDT | 21.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | - | 1 | 51.66% |
| NETL240719P00022000 | 2024-02-13 10:30AM EDT | 22.00 | 0.60 | 0.40 | 0.85 | 0.00 | - | - | 2 | 47.56% |
| NETL240719P00023000 | 2024-05-24 1:50PM EDT | 23.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 4 | 26.07% |
© 2024 Yahoo. Tutti i diritti riservati.