Italia markets closed
Dow Jones
39.158,53 +46,37 (+0,12%) Nasdaq
17.762,02 +44,36 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%)
Fundamental Income Net Lease Real Estate ETF (NETL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NETL240719C00023000 | 2023-11-29 1:22PM EDT | 23.00 | 1.20 | 1.95 | 3.80 | 0.00 | - | - | 28 | 126.27% |
| NETL240719C00024000 | 2024-02-21 2:13PM EDT | 24.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 47.31% |
| NETL240719C00025000 | 2023-12-13 3:41PM EDT | 25.00 | 0.80 | 0.95 | 1.50 | 0.00 | - | - | 10 | 87.21% |
| NETL240719C00026000 | 2024-05-29 2:48PM EDT | 26.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 46.09% |
| NETL240719C00030000 | 2024-01-24 1:45PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 69.14% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NETL240719P00020000 | 2024-02-22 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 25 | 0 | 63.28% |
| NETL240719P00021000 | 2023-12-28 10:46AM EDT | 21.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | - | 1 | 59.18% |
| NETL240719P00022000 | 2024-02-13 10:30AM EDT | 22.00 | 0.60 | 0.40 | 0.85 | 0.00 | - | - | 2 | 53.61% |
| NETL240719P00023000 | 2024-06-25 12:48PM EDT | 23.00 | 0.20 | 0.20 | 0.60 | -0.10 | -33.33% | 2 | 6 | 22.27% |
© 2024 Yahoo. Tutti i diritti riservati.