Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.178,24 -227,42 (-0,59%) Petrolio
81,26 -0,67 (-0,82%) Bitcoin EUR
56.686,17 -3.319,62 (-5,53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00370000 | 2024-04-18 1:16PM EDT | 370.00 | 243.70 | 178.65 | 185.30 | 0.00 | - | - | 1 | 132.01% |
| NFLX240510C00380000 | 2024-04-26 12:46PM EDT | 380.00 | 180.64 | 169.00 | 175.45 | 0.00 | - | 1 | 1 | 128.39% |
| NFLX240510C00390000 | 2024-04-26 3:16PM EDT | 390.00 | 171.91 | 159.10 | 165.40 | 0.00 | - | 1 | 2 | 121.12% |
| NFLX240510C00420000 | 2024-04-26 3:53PM EDT | 420.00 | 141.30 | 129.20 | 135.55 | 0.00 | - | 1 | 1 | 100.49% |
| NFLX240510C00430000 | 2024-04-24 11:04AM EDT | 430.00 | 127.97 | 118.80 | 125.55 | 0.00 | - | 1 | 1 | 90.94% |
| NFLX240510C00450000 | 2024-04-10 11:16AM EDT | 450.00 | 109.15 | 98.95 | 105.55 | -58.45 | -34.87% | 1 | 1 | 77.83% |
| NFLX240510C00460000 | 2024-04-25 11:16AM EDT | 460.00 | 98.60 | 88.95 | 95.70 | 0.00 | - | 2 | 4 | 71.66% |
| NFLX240510C00465000 | 2024-04-24 10:09AM EDT | 465.00 | 101.85 | 84.70 | 90.75 | 0.00 | - | - | 1 | 71.70% |
| NFLX240510C00470000 | 2024-04-22 10:02AM EDT | 470.00 | 76.52 | 79.00 | 85.80 | 0.00 | - | - | 13 | 65.44% |
| NFLX240510C00475000 | 2024-04-26 3:51PM EDT | 475.00 | 88.07 | 74.05 | 80.75 | 0.00 | - | 1 | 1 | 61.99% |
| NFLX240510C00490000 | 2024-04-29 9:37AM EDT | 490.00 | 69.59 | 59.20 | 65.85 | 0.00 | - | 1 | 5 | 52.56% |
| NFLX240510C00500000 | 2024-04-29 2:42PM EDT | 500.00 | 56.85 | 49.40 | 56.15 | 0.00 | - | 2 | 8 | 64.17% |
| NFLX240510C00510000 | 2024-04-26 10:44AM EDT | 510.00 | 49.27 | 41.20 | 44.55 | 0.00 | - | 3 | 3 | 48.74% |
| NFLX240510C00515000 | 2024-04-26 3:52PM EDT | 515.00 | 48.00 | 36.10 | 40.35 | 0.00 | - | 6 | 6 | 47.97% |
| NFLX240510C00520000 | 2024-04-30 1:22PM EDT | 520.00 | 35.20 | 31.55 | 35.45 | -13.33 | -27.47% | 2 | 11 | 44.04% |
| NFLX240510C00525000 | 2024-04-30 3:53PM EDT | 525.00 | 31.35 | 28.05 | 29.80 | -7.35 | -18.99% | 6 | 10 | 37.19% |
| NFLX240510C00530000 | 2024-04-30 3:55PM EDT | 530.00 | 25.44 | 22.65 | 25.75 | -8.66 | -25.40% | 3 | 5 | 36.12% |
| NFLX240510C00535000 | 2024-04-30 12:31PM EDT | 535.00 | 22.10 | 19.55 | 22.45 | -5.50 | -19.93% | 3 | 12 | 36.77% |
| NFLX240510C00540000 | 2024-04-30 12:48PM EDT | 540.00 | 17.40 | 16.10 | 18.10 | -4.35 | -20.00% | 1 | 20 | 33.44% |
| NFLX240510C00542500 | 2024-04-26 12:46PM EDT | 542.50 | 23.50 | 15.05 | 16.50 | 0.00 | - | 2 | 0 | 33.23% |
| NFLX240510C00545000 | 2024-04-30 1:51PM EDT | 545.00 | 16.00 | 13.05 | 14.85 | -4.19 | -20.75% | 4 | 19 | 32.67% |
| NFLX240510C00547500 | 2024-04-30 11:04AM EDT | 547.50 | 14.90 | 12.50 | 13.35 | -1.35 | -8.31% | 1 | 1 | 32.31% |
| NFLX240510C00550000 | 2024-04-30 3:57PM EDT | 550.00 | 11.91 | 11.45 | 11.95 | -4.59 | -27.82% | 288 | 97 | 32.00% |
| NFLX240510C00552500 | 2024-04-30 3:57PM EDT | 552.50 | 10.55 | 10.30 | 10.70 | -3.45 | -24.64% | 107 | 30 | 31.87% |
| NFLX240510C00555000 | 2024-04-30 3:59PM EDT | 555.00 | 9.35 | 9.15 | 9.35 | -3.65 | -28.08% | 194 | 86 | 31.23% |
| NFLX240510C00557500 | 2024-04-30 3:55PM EDT | 557.50 | 8.55 | 8.05 | 8.35 | -3.15 | -26.92% | 320 | 87 | 31.31% |
| NFLX240510C00560000 | 2024-04-30 3:54PM EDT | 560.00 | 7.60 | 7.10 | 7.40 | -3.65 | -32.44% | 469 | 513 | 31.31% |
| NFLX240510C00562500 | 2024-04-30 2:44PM EDT | 562.50 | 7.50 | 5.35 | 6.55 | -1.85 | -19.79% | 117 | 21 | 31.35% |
| NFLX240510C00565000 | 2024-04-30 3:20PM EDT | 565.00 | 6.33 | 5.40 | 6.05 | -2.55 | -28.72% | 185 | 137 | 32.24% |
| NFLX240510C00567500 | 2024-04-30 3:20PM EDT | 567.50 | 5.53 | 4.75 | 5.00 | -1.73 | -23.83% | 53 | 29 | 31.21% |
| NFLX240510C00570000 | 2024-04-30 3:49PM EDT | 570.00 | 5.00 | 4.05 | 4.45 | -1.95 | -28.06% | 313 | 291 | 31.53% |
| NFLX240510C00575000 | 2024-04-30 3:59PM EDT | 575.00 | 3.15 | 3.10 | 3.25 | -2.20 | -41.12% | 116 | 168 | 31.15% |
| NFLX240510C00580000 | 2024-04-30 3:48PM EDT | 580.00 | 2.70 | 2.09 | 2.69 | -1.30 | -32.50% | 139 | 489 | 32.45% |
| NFLX240510C00585000 | 2024-04-30 3:58PM EDT | 585.00 | 1.73 | 1.69 | 1.85 | -1.37 | -44.19% | 101 | 627 | 31.78% |
| NFLX240510C00590000 | 2024-04-30 3:57PM EDT | 590.00 | 1.39 | 1.26 | 1.40 | -0.96 | -40.85% | 126 | 1,980 | 32.23% |
| NFLX240510C00595000 | 2024-04-30 3:57PM EDT | 595.00 | 1.04 | 0.93 | 1.06 | -0.52 | -33.33% | 90 | 198 | 32.70% |
| NFLX240510C00600000 | 2024-04-30 3:42PM EDT | 600.00 | 0.77 | 0.69 | 0.80 | -0.50 | -39.37% | 594 | 885 | 33.18% |
| NFLX240510C00605000 | 2024-04-30 3:43PM EDT | 605.00 | 0.65 | 0.50 | 0.70 | -0.30 | -31.58% | 20 | 103 | 34.68% |
| NFLX240510C00610000 | 2024-04-30 3:55PM EDT | 610.00 | 0.45 | 0.21 | 0.75 | -0.25 | -35.71% | 273 | 275 | 37.57% |
| NFLX240510C00615000 | 2024-04-30 3:49PM EDT | 615.00 | 0.36 | 0.27 | 0.55 | -0.14 | -28.00% | 34 | 159 | 37.62% |
| NFLX240510C00620000 | 2024-04-30 3:59PM EDT | 620.00 | 0.25 | 0.21 | 0.30 | -0.10 | -28.57% | 61 | 783 | 35.94% |
| NFLX240510C00625000 | 2024-04-30 11:51AM EDT | 625.00 | 0.21 | 0.15 | 0.28 | -0.07 | -25.00% | 27 | 323 | 37.55% |
| NFLX240510C00630000 | 2024-04-30 3:14PM EDT | 630.00 | 0.19 | 0.08 | 0.26 | -0.16 | -45.71% | 11 | 259 | 39.11% |
| NFLX240510C00635000 | 2024-04-30 1:29PM EDT | 635.00 | 0.20 | 0.07 | 0.19 | -0.15 | -42.86% | 1 | 303 | 39.21% |
| NFLX240510C00640000 | 2024-04-30 10:00AM EDT | 640.00 | 0.18 | 0.05 | 0.30 | -0.03 | -14.29% | 10 | 253 | 43.85% |
| NFLX240510C00645000 | 2024-04-30 3:14PM EDT | 645.00 | 0.10 | 0.04 | 0.19 | -0.06 | -37.50% | 8 | 65 | 42.87% |
| NFLX240510C00650000 | 2024-04-30 9:39AM EDT | 650.00 | 0.13 | 0.04 | 0.17 | +0.02 | +18.18% | 26 | 129 | 43.99% |
| NFLX240510C00655000 | 2024-04-26 9:47AM EDT | 655.00 | 0.32 | 0.03 | 0.22 | 0.00 | - | 2 | 27 | 47.31% |
| NFLX240510C00660000 | 2024-04-25 9:45AM EDT | 660.00 | 0.05 | 0.03 | 0.39 | 0.00 | - | 4 | 12 | 53.27% |
| NFLX240510C00665000 | 2024-04-30 10:40AM EDT | 665.00 | 0.18 | 0.02 | 0.11 | -0.01 | -5.26% | 1 | 27 | 46.58% |
| NFLX240510C00670000 | 2024-04-24 11:52AM EDT | 670.00 | 0.40 | 0.01 | 0.32 | 0.00 | - | 2 | 103 | 50.64% |
| NFLX240510C00675000 | 2024-04-26 10:10AM EDT | 675.00 | 0.29 | 0.00 | 0.32 | 0.00 | - | 9 | 56 | 52.05% |
| NFLX240510C00680000 | 2024-04-26 2:42PM EDT | 680.00 | 0.25 | 0.00 | 0.32 | 0.00 | - | 11 | 67 | 53.71% |
| NFLX240510C00685000 | 2024-04-26 2:49PM EDT | 685.00 | 0.51 | 0.00 | 0.31 | 0.00 | - | 1 | 8 | 55.08% |
| NFLX240510C00690000 | 2024-04-26 2:28PM EDT | 690.00 | 0.06 | 0.01 | 0.31 | 0.00 | - | 10 | 70 | 56.93% |
| NFLX240510C00695000 | 2024-04-19 1:10PM EDT | 695.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 15 | 29 | 53.71% |
| NFLX240510C00700000 | 2024-04-30 3:55PM EDT | 700.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 144 | 51.76% |
| NFLX240510C00710000 | 2024-04-30 9:30AM EDT | 710.00 | 0.74 | 0.00 | 0.31 | +0.68 | +1,133.33% | 9 | 71 | 62.89% |
| NFLX240510C00720000 | 2024-04-30 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 20 | 40 | 52.34% |
| NFLX240510C00730000 | 2024-04-23 3:57PM EDT | 730.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | 1 | 14 | 68.75% |
| NFLX240510C00740000 | 2024-04-19 10:19AM EDT | 740.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 2 | 6 | 71.68% |
| NFLX240510C00750000 | 2024-04-29 1:20PM EDT | 750.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 10 | 192 | 64.06% |
| NFLX240510C00760000 | 2024-04-25 2:19PM EDT | 760.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 9 | 77.25% |
| NFLX240510C00770000 | 2024-04-23 12:38PM EDT | 770.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 9 | 79.98% |
| NFLX240510C00780000 | 2024-04-18 3:56PM EDT | 780.00 | 1.45 | 0.00 | 0.31 | 0.00 | - | 3 | 12 | 82.62% |
| NFLX240510C00790000 | 2024-04-22 1:26PM EDT | 790.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 85.25% |
| NFLX240510C00800000 | 2024-04-24 3:02PM EDT | 800.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 4 | 212 | 87.79% |
| NFLX240510C00820000 | 2024-04-16 10:00AM EDT | 820.00 | 0.71 | 0.00 | 0.31 | 0.00 | - | - | 1 | 92.87% |
| NFLX240510C00830000 | 2024-04-22 1:56PM EDT | 830.00 | 0.89 | 0.00 | 0.31 | +0.85 | +2,125.00% | 6 | 6 | 95.31% |
| NFLX240510C00840000 | 2024-04-19 11:48AM EDT | 840.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 4 | 7 | 97.66% |
| NFLX240510C00850000 | 2024-04-22 1:55PM EDT | 850.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 100.10% |
| NFLX240510C00860000 | 2024-04-26 12:13PM EDT | 860.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 86.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00320000 | 2024-04-19 12:42PM EDT | 320.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 128.91% |
| NFLX240510P00340000 | 2024-04-19 9:41AM EDT | 340.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 115.63% |
| NFLX240510P00350000 | 2024-04-22 1:12PM EDT | 350.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | - | 1 | 109.18% |
| NFLX240510P00390000 | 2024-04-11 1:23PM EDT | 390.00 | 0.54 | 0.00 | 0.31 | 0.00 | - | - | 1 | 85.25% |
| NFLX240510P00400000 | 2024-04-24 3:59PM EDT | 400.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | 1 | 50 | 75.20% |
| NFLX240510P00410000 | 2024-04-30 3:59PM EDT | 410.00 | 0.07 | 0.01 | 0.12 | +0.02 | +40.00% | 17 | 14 | 67.19% |
| NFLX240510P00420000 | 2024-04-30 10:42AM EDT | 420.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 40 | 63.09% |
| NFLX240510P00430000 | 2024-04-24 2:06PM EDT | 430.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 61.62% |
| NFLX240510P00435000 | 2024-04-29 3:42PM EDT | 435.00 | 0.10 | 0.04 | 0.15 | 0.00 | - | 40 | 39 | 57.13% |
| NFLX240510P00440000 | 2024-04-29 1:18PM EDT | 440.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 6 | 11 | 59.96% |
| NFLX240510P00445000 | 2024-04-26 12:29PM EDT | 445.00 | 0.15 | 0.06 | 0.19 | 0.00 | - | 21 | 26 | 53.91% |
| NFLX240510P00450000 | 2024-04-30 10:19AM EDT | 450.00 | 0.38 | 0.07 | 0.44 | +0.25 | +192.31% | 1 | 128 | 56.45% |
| NFLX240510P00455000 | 2024-04-30 12:35PM EDT | 455.00 | 0.20 | 0.07 | 0.28 | -0.37 | -64.91% | 3 | 3 | 51.07% |
| NFLX240510P00460000 | 2024-04-30 11:38AM EDT | 460.00 | 0.22 | 0.08 | 0.29 | +0.01 | +4.76% | 3 | 94 | 52.05% |
| NFLX240510P00465000 | 2024-04-30 11:58AM EDT | 465.00 | 0.11 | 0.10 | 0.30 | -0.13 | -54.17% | 1 | 10 | 49.61% |
| NFLX240510P00470000 | 2024-04-30 2:01PM EDT | 470.00 | 0.25 | 0.14 | 0.30 | -0.04 | -13.79% | 49 | 20 | 46.88% |
| NFLX240510P00475000 | 2024-04-30 3:59PM EDT | 475.00 | 0.38 | 0.20 | 0.37 | +0.08 | +26.67% | 33 | 280 | 45.65% |
| NFLX240510P00480000 | 2024-04-30 12:40PM EDT | 480.00 | 0.33 | 0.25 | 0.52 | -0.04 | -10.81% | 6 | 36 | 45.48% |
| NFLX240510P00485000 | 2024-04-30 3:59PM EDT | 485.00 | 0.35 | 0.30 | 0.41 | 0.00 | - | 11 | 30 | 40.87% |
| NFLX240510P00490000 | 2024-04-30 3:17PM EDT | 490.00 | 0.44 | 0.41 | 0.61 | -0.03 | -6.38% | 96 | 215 | 40.94% |
| NFLX240510P00495000 | 2024-04-30 3:49PM EDT | 495.00 | 0.47 | 0.44 | 0.67 | -0.04 | -7.84% | 33 | 204 | 38.72% |
| NFLX240510P00500000 | 2024-04-30 3:59PM EDT | 500.00 | 0.70 | 0.66 | 0.75 | -0.21 | -23.08% | 70 | 410 | 36.57% |
| NFLX240510P00505000 | 2024-04-30 3:56PM EDT | 505.00 | 0.88 | 0.58 | 0.96 | +0.09 | +11.39% | 16 | 130 | 35.45% |
| NFLX240510P00510000 | 2024-04-30 3:57PM EDT | 510.00 | 1.18 | 1.05 | 1.33 | +0.26 | +28.26% | 80 | 348 | 35.01% |
| NFLX240510P00515000 | 2024-04-30 3:30PM EDT | 515.00 | 1.07 | 1.31 | 1.48 | -0.05 | -4.46% | 77 | 213 | 32.58% |
| NFLX240510P00520000 | 2024-04-30 3:59PM EDT | 520.00 | 1.94 | 1.81 | 2.13 | +0.67 | +52.76% | 119 | 1,283 | 32.56% |
| NFLX240510P00525000 | 2024-04-30 3:59PM EDT | 525.00 | 2.50 | 2.50 | 2.69 | +0.59 | +30.89% | 72 | 278 | 31.29% |
| NFLX240510P00530000 | 2024-04-30 3:59PM EDT | 530.00 | 3.40 | 2.98 | 3.50 | +0.82 | +31.78% | 272 | 371 | 30.37% |
| NFLX240510P00535000 | 2024-04-30 3:56PM EDT | 535.00 | 4.60 | 4.25 | 4.65 | +1.15 | +33.33% | 125 | 226 | 29.86% |
| NFLX240510P00540000 | 2024-04-30 3:59PM EDT | 540.00 | 6.05 | 5.90 | 6.40 | +1.33 | +28.18% | 159 | 212 | 30.29% |
| NFLX240510P00542500 | 2024-04-30 3:40PM EDT | 542.50 | 6.48 | 6.70 | 7.00 | +1.26 | +24.14% | 72 | 87 | 29.30% |
| NFLX240510P00545000 | 2024-04-30 3:50PM EDT | 545.00 | 6.56 | 7.45 | 8.70 | +0.41 | +6.67% | 259 | 293 | 31.23% |
| NFLX240510P00547500 | 2024-04-30 3:36PM EDT | 547.50 | 7.37 | 8.75 | 9.75 | +0.67 | +10.00% | 29 | 95 | 31.04% |
| NFLX240510P00550000 | 2024-04-30 3:52PM EDT | 550.00 | 9.90 | 9.05 | 10.70 | +2.75 | +38.46% | 382 | 582 | 30.32% |
| NFLX240510P00552500 | 2024-04-30 3:56PM EDT | 552.50 | 11.00 | 11.15 | 11.40 | +2.99 | +37.33% | 60 | 32 | 28.68% |
| NFLX240510P00555000 | 2024-04-30 3:55PM EDT | 555.00 | 12.48 | 12.45 | 12.80 | +3.85 | +44.61% | 162 | 340 | 28.71% |
| NFLX240510P00557500 | 2024-04-30 3:53PM EDT | 557.50 | 12.95 | 13.90 | 14.55 | +3.20 | +32.82% | 161 | 94 | 29.46% |
| NFLX240510P00560000 | 2024-04-30 3:51PM EDT | 560.00 | 13.45 | 13.85 | 16.65 | +2.52 | +23.06% | 40 | 516 | 30.99% |
| NFLX240510P00562500 | 2024-04-30 10:45AM EDT | 562.50 | 13.90 | 15.40 | 18.80 | -0.05 | -0.36% | 2 | 5 | 32.51% |
| NFLX240510P00565000 | 2024-04-30 3:28PM EDT | 565.00 | 16.52 | 18.55 | 20.05 | +2.21 | +15.44% | 274 | 116 | 31.14% |
| NFLX240510P00570000 | 2024-04-30 3:28PM EDT | 570.00 | 20.15 | 22.10 | 24.30 | +1.45 | +7.75% | 12 | 104 | 33.16% |
| NFLX240510P00575000 | 2024-04-30 3:59PM EDT | 575.00 | 26.50 | 26.10 | 28.95 | +4.50 | +20.45% | 20 | 233 | 36.05% |
| NFLX240510P00580000 | 2024-04-30 12:09PM EDT | 580.00 | 29.30 | 30.15 | 31.50 | +3.72 | +14.54% | 2 | 278 | 30.01% |
| NFLX240510P00585000 | 2024-04-29 11:46AM EDT | 585.00 | 30.03 | 34.40 | 37.15 | 0.00 | - | 23 | 21 | 36.26% |
| NFLX240510P00590000 | 2024-04-29 2:32PM EDT | 590.00 | 34.78 | 38.05 | 41.10 | 0.00 | - | 3 | 42 | 34.22% |
| NFLX240510P00595000 | 2024-04-30 2:51PM EDT | 595.00 | 41.91 | 43.85 | 45.70 | +7.85 | +23.05% | 2 | 23 | 34.67% |
| NFLX240510P00600000 | 2024-04-30 3:22PM EDT | 600.00 | 47.05 | 45.80 | 51.90 | +2.12 | +4.72% | 9 | 31 | 44.47% |
| NFLX240510P00605000 | 2024-04-25 9:30AM EDT | 605.00 | 57.15 | 50.35 | 56.80 | 0.00 | - | 1 | 28 | 46.86% |
| NFLX240510P00610000 | 2024-04-25 11:24AM EDT | 610.00 | 53.61 | 55.25 | 62.00 | 0.00 | - | 20 | 22 | 50.83% |
| NFLX240510P00615000 | 2024-04-25 11:24AM EDT | 615.00 | 58.47 | 60.25 | 67.00 | 0.00 | - | 41 | 26 | 53.65% |
| NFLX240510P00620000 | 2024-04-25 3:06PM EDT | 620.00 | 55.40 | 65.20 | 72.00 | 0.00 | - | 5 | 1 | 56.41% |
| NFLX240510P00625000 | 2024-04-24 3:56PM EDT | 625.00 | 72.25 | 70.30 | 77.00 | 0.00 | - | 153 | 0 | 59.12% |
| NFLX240510P00630000 | 2024-04-24 3:56PM EDT | 630.00 | 77.30 | 75.30 | 81.95 | 0.00 | - | 64 | 0 | 61.46% |
| NFLX240510P00635000 | 2024-04-19 9:37AM EDT | 635.00 | 77.62 | 80.25 | 87.00 | 0.00 | - | 1 | 0 | 64.37% |
| NFLX240510P00640000 | 2024-04-19 9:34AM EDT | 640.00 | 68.00 | 85.25 | 91.95 | 0.00 | - | 2 | 0 | 66.59% |
| NFLX240510P00650000 | 2024-04-24 3:53PM EDT | 650.00 | 94.35 | 95.30 | 101.35 | 0.00 | - | 1 | 0 | 67.24% |
| NFLX240510P00655000 | 2024-04-24 3:53PM EDT | 655.00 | 99.37 | 100.25 | 106.35 | 0.00 | - | 1 | 0 | 69.57% |
| NFLX240510P00675000 | 2024-04-22 3:20PM EDT | 675.00 | 117.70 | 120.20 | 127.10 | 0.00 | - | 155 | 0 | 84.40% |
| NFLX240510P00695000 | 2024-04-25 3:53PM EDT | 695.00 | 131.09 | 140.20 | 147.10 | 0.00 | - | - | 0 | 93.27% |
| NFLX240510P00710000 | 2024-04-23 11:41AM EDT | 710.00 | 140.36 | 155.20 | 161.90 | 0.00 | - | 1 | 0 | 98.01% |
| NFLX240510P00720000 | 2024-04-01 12:43PM EDT | 720.00 | 112.50 | 165.25 | 171.95 | 0.00 | - | - | 0 | 102.50% |
| NFLX240510P00730000 | 2024-04-16 1:33PM EDT | 730.00 | 115.94 | 175.30 | 182.00 | 0.00 | - | 1 | 0 | 106.92% |
| NFLX240510P00740000 | 2024-04-19 9:59AM EDT | 740.00 | 168.00 | 185.30 | 192.10 | 0.00 | - | 2 | 0 | 111.69% |
| NFLX240510P00760000 | 2024-04-19 2:10PM EDT | 760.00 | 200.09 | 205.20 | 212.00 | 0.00 | - | 2 | 0 | 118.38% |
| NFLX240510P00780000 | 2024-04-19 2:25PM EDT | 780.00 | 220.03 | 225.25 | 231.85 | 0.00 | - | 1 | 0 | 124.21% |
| NFLX240510P00820000 | 2024-04-23 10:15AM EDT | 820.00 | 255.76 | 265.20 | 271.50 | 0.00 | - | - | 0 | 134.01% |
| NFLX240510P00860000 | 2024-04-16 11:00AM EDT | 860.00 | 239.39 | 305.30 | 311.90 | 0.00 | - | - | 0 | 151.00% |
© 2024 Yahoo. Tutti i diritti riservati.