Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
557.05 | 0.00 | - | 30 | 0 | 5.00 | - | - | - | - | - |
555.00 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
549.85 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
603.15 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 1 |
540.70 | 0.00 | - | 2 | 1 | 30.00 | - | - | - | - | - |
573.59 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
547.08 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
373.95 | 0.00 | - | - | 4 | 100.00 | 0.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 3 | 243 |
- | - | - | - | - | 140.00 | 0.06 | 0.00 | - | - | 240 |
461.00 | 0.00 | - | 1 | 2 | 150.00 | 0.02 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 155.00 | 0.13 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 160.00 | 0.14 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 282 | 0 |
397.36 | 0.00 | - | - | 0 | 170.00 | 0.13 | 0.00 | - | 5 | 2 |
387.36 | 0.00 | - | 4 | 0 | 180.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 2 | 7 |
226.85 | 0.00 | - | - | 0 | 190.00 | 0.19 | 0.00 | - | - | 1 |
297.73 | 0.00 | - | 3 | 4 | 195.00 | 0.07 | 0.00 | - | - | 1 |
420.83 | 0.00 | - | 1 | 0 | 200.00 | 0.02 | 0.00 | - | 1 | 32 |
212.95 | 0.00 | - | - | 1 | 205.00 | 0.06 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 60 | 29 |
- | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 1 | 0 |
333.04 | 0.00 | - | 1 | 0 | 220.00 | 0.03 | 0.00 | - | 175 | 0 |
332.71 | 0.00 | - | 1 | 0 | 225.00 | 0.01 | 0.00 | - | 1 | 0 |
375.75 | 0.00 | - | 1 | 0 | 230.00 | 0.01 | 0.00 | - | 5 | 0 |
184.58 | 0.00 | - | - | 4 | 235.00 | 0.08 | 0.00 | - | 1 | 13 |
353.00 | 0.00 | - | 1 | 1 | 240.00 | 0.15 | 0.00 | - | 1 | 103 |
- | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 1 | 0 |
355.70 | 0.00 | - | 2 | 0 | 250.00 | 0.01 | 0.00 | - | 1 | 0 |
292.02 | 0.00 | - | 2 | 0 | 255.00 | 0.01 | 0.00 | - | 1 | 0 |
299.54 | 0.00 | - | 37 | 23 | 260.00 | 0.85 | 0.00 | - | 6 | 26 |
332.72 | 0.00 | - | 2 | 9 | 265.00 | 0.13 | 0.00 | - | 2 | 6 |
335.89 | 0.00 | - | 1 | 0 | 270.00 | 0.17 | 0.00 | - | 1 | 54 |
283.41 | 0.00 | - | 20 | 0 | 275.00 | 0.01 | 0.00 | - | 20 | 0 |
278.36 | 0.00 | - | 10 | 0 | 280.00 | 0.03 | 0.00 | - | 38 | 0 |
214.04 | 0.00 | - | 1 | 2 | 285.00 | 0.05 | 0.00 | - | 1 | 0 |
268.72 | 0.00 | - | 9 | 0 | 290.00 | 0.03 | 0.00 | - | 1 | 0 |
167.60 | 0.00 | - | 1 | 18 | 295.00 | 0.10 | 0.00 | - | 2 | 86 |
314.82 | 0.00 | - | 2 | 12 | 300.00 | 0.01 | 0.00 | - | 1 | 0 |
145.50 | 0.00 | - | 1 | 18 | 305.00 | 0.43 | 0.00 | - | 5 | 30 |
301.44 | 0.00 | - | 1 | 0 | 310.00 | 0.01 | 0.00 | - | 7 | 0 |
258.25 | 0.00 | - | 2 | 0 | 315.00 | 0.01 | 0.00 | - | 1 | 0 |
227.19 | 0.00 | - | 2 | 0 | 320.00 | 0.01 | 0.00 | - | 1 | 0 |
246.50 | 0.00 | - | 30 | 20 | 325.00 | 0.01 | 0.00 | - | 5 | 0 |
234.64 | 0.00 | - | 1 | 0 | 330.00 | 0.01 | 0.00 | - | 9 | 0 |
278.78 | 0.00 | - | 1 | 41 | 335.00 | 0.09 | 0.00 | - | 2 | 0 |
148.43 | 0.00 | - | 5 | 23 | 340.00 | 0.02 | 0.00 | - | 1 | 0 |
292.68 | 0.00 | - | 2 | 32 | 345.00 | 0.02 | 0.00 | - | 1 | 0 |
209.27 | 0.00 | - | 2 | 0 | 350.00 | 0.01 | 0.00 | - | 2 | 0 |
200.43 | 0.00 | - | 2 | 0 | 355.00 | 0.02 | 0.00 | - | 12 | 0 |
253.28 | 0.00 | - | 1 | 43 | 360.00 | 0.03 | 0.00 | - | 2 | 0 |
208.30 | 0.00 | - | 1 | 20 | 365.00 | 0.07 | 0.00 | - | 20 | 0 |
207.58 | 0.00 | - | 3 | 0 | 370.00 | 0.05 | 0.00 | - | 5 | 0 |
224.02 | 0.00 | - | 1 | 0 | 375.00 | 0.16 | 0.00 | - | 1 | 0 |
192.59 | 0.00 | - | 1 | 0 | 380.00 | 0.01 | 0.00 | - | 50 | 0 |
177.83 | 0.00 | - | 2 | 0 | 385.00 | 0.03 | 0.00 | - | 3 | 0 |
203.04 | 0.00 | - | 3 | 0 | 390.00 | 0.01 | 0.00 | - | 50 | 0 |
213.88 | 0.00 | - | 2 | 0 | 395.00 | 0.02 | 0.00 | - | 1 | 0 |
180.00 | 0.00 | - | 1 | 0 | 400.00 | 0.01 | 0.00 | - | 1 | 0 |
199.93 | 0.00 | - | 1 | 0 | 405.00 | 0.01 | 0.00 | - | 2 | 0 |
195.21 | 0.00 | - | 1 | 0 | 410.00 | 0.05 | 0.00 | - | 1 | 0 |
197.16 | 0.00 | - | 8 | 0 | 415.00 | 0.02 | 0.00 | - | 10 | 0 |
159.30 | 0.00 | - | 1 | 0 | 420.00 | 0.03 | 0.00 | - | 2 | 0 |
191.47 | 0.00 | - | 2 | 0 | 425.00 | 0.08 | 0.00 | - | 3 | 0 |
132.37 | 0.00 | - | 1 | 0 | 430.00 | 0.05 | 0.00 | - | 5 | 0 |
147.65 | 0.00 | - | 1 | 0 | 435.00 | 0.45 | 0.00 | - | 5 | 0 |
165.11 | 0.00 | - | 2 | 0 | 440.00 | 0.08 | 0.00 | - | 1 | 0 |
117.57 | 0.00 | - | 4 | 0 | 445.00 | 0.01 | 0.00 | - | 2 | 0 |
162.04 | 0.00 | - | 2 | 0 | 450.00 | 0.09 | 0.00 | - | 8 | 0 |
181.94 | 0.00 | - | 2 | 19 | 455.00 | 0.07 | 0.00 | - | 3 | 0 |
156.85 | 0.00 | - | 3 | 0 | 460.00 | 0.04 | 0.00 | - | 31 | 0 |
146.82 | 0.00 | - | 1 | 0 | 465.00 | 0.07 | 0.00 | - | 1 | 0 |
85.59 | 0.00 | - | 10 | 0 | 470.00 | 0.07 | 0.00 | - | 76 | 0 |
136.52 | 0.00 | - | 2 | 0 | 475.00 | 0.08 | 0.00 | - | 3 | 0 |
114.99 | 0.00 | - | 5 | 0 | 480.00 | 0.09 | 0.00 | - | 9 | 0 |
114.40 | 0.00 | - | 3 | 0 | 485.00 | 0.10 | 0.00 | - | 4 | 0 |
96.22 | 0.00 | - | 2 | 0 | 490.00 | 0.08 | 0.00 | - | 27 | 0 |
123.58 | 0.00 | - | 4 | 0 | 495.00 | 0.19 | 0.00 | - | 74 | 0 |
112.00 | 0.00 | - | 2 | 0 | 500.00 | 0.11 | 0.00 | - | 199 | 0 |
51.67 | 0.00 | - | 2 | 0 | 505.00 | 0.22 | 0.00 | - | 48 | 0 |
101.98 | 0.00 | - | 27 | 0 | 510.00 | 0.13 | 0.00 | - | 34 | 0 |
70.12 | 0.00 | - | 6 | 0 | 515.00 | 0.14 | 0.00 | - | 950 | 0 |
79.75 | 0.00 | - | 1 | 0 | 520.00 | 0.19 | 0.00 | - | 96 | 0 |
88.89 | 0.00 | - | 3 | 0 | 525.00 | 0.22 | 0.00 | - | 240 | 0 |
84.47 | 0.00 | - | 3 | 0 | 530.00 | 0.26 | 0.00 | - | 158 | 0 |
76.87 | 0.00 | - | 1 | 0 | 535.00 | 0.32 | 0.00 | - | 170 | 0 |
68.65 | 0.00 | - | 3 | 0 | 540.00 | 0.40 | 0.00 | - | 243 | 0 |
58.50 | 0.00 | - | 2 | 0 | 545.00 | 0.45 | 0.00 | - | 58 | 0 |
62.39 | 0.00 | - | 84 | 0 | 550.00 | 0.59 | 0.00 | - | 482 | 0 |
57.64 | 0.00 | - | 14 | 0 | 555.00 | 0.74 | 0.00 | - | 164 | 0 |
53.00 | 0.00 | - | 251 | 0 | 560.00 | 0.93 | 0.00 | - | 538 | 0 |
47.34 | 0.00 | - | 242 | 0 | 565.00 | 1.21 | 0.00 | - | 266 | 0 |
43.50 | 0.00 | - | 48 | 0 | 570.00 | 1.58 | 0.00 | - | 488 | 0 |
40.52 | 0.00 | - | 27 | 0 | 575.00 | 2.09 | 0.00 | - | 1,037 | 0 |
33.95 | 0.00 | - | 70 | 0 | 580.00 | 2.78 | 0.00 | - | 818 | 0 |
30.52 | 0.00 | - | 90 | 0 | 585.00 | 3.49 | 0.00 | - | 391 | 0 |
26.65 | 0.00 | - | 146 | 0 | 590.00 | 4.60 | 0.00 | - | 687 | 0 |
22.12 | 0.00 | - | 174 | 0 | 595.00 | 5.95 | 0.00 | - | 569 | 0 |
19.26 | 0.00 | - | 572 | 0 | 600.00 | 7.70 | 0.00 | - | 1,429 | 0 |
15.50 | 0.00 | - | 585 | 0 | 605.00 | 9.75 | 0.00 | - | 510 | 0 |
13.00 | 0.00 | - | 1,170 | 0 | 610.00 | 11.95 | 0.00 | - | 1,293 | 0 |
10.30 | 0.00 | - | 1,700 | 0 | 615.00 | 14.65 | 0.00 | - | 1,383 | 0 |
8.35 | 0.00 | - | 1,447 | 0 | 620.00 | 17.40 | 0.00 | - | 326 | 0 |
6.94 | 0.00 | - | 1,966 | 0 | 625.00 | 21.21 | 0.00 | - | 207 | 0 |
5.20 | 0.00 | - | 1,228 | 0 | 630.00 | 24.82 | 0.00 | - | 56 | 0 |
4.15 | 0.00 | - | 666 | 0 | 635.00 | 32.47 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 1,650 | 0 | 640.00 | 36.79 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 243 | 0 | 645.00 | 35.70 | 0.00 | - | 10 | 0 |
1.95 | 0.00 | - | 1,633 | 0 | 650.00 | 38.60 | 0.00 | - | 4 | 0 |
1.68 | 0.00 | - | 176 | 0 | 655.00 | 40.00 | 0.00 | - | 6 | 0 |
1.10 | 0.00 | - | 123 | 0 | 660.00 | 54.87 | 0.00 | - | 1 | 0 |
0.92 | 0.00 | - | 190 | 0 | 665.00 | 109.29 | 0.00 | - | 1 | 0 |
0.68 | 0.00 | - | 418 | 0 | 670.00 | 113.10 | 0.00 | - | 50 | 0 |
0.56 | 0.00 | - | 280 | 0 | 675.00 | 121.75 | 0.00 | - | 40 | 0 |
0.40 | 0.00 | - | 45 | 0 | 680.00 | 123.60 | 0.00 | - | 8 | 0 |
0.37 | 0.00 | - | 80 | 0 | 685.00 | 131.11 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 248 | 0 | 690.00 | 81.44 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 51 | 0 | 695.00 | 140.80 | 0.00 | - | 5 | 0 |
0.17 | 0.00 | - | 277 | 0 | 700.00 | 90.37 | 0.00 | - | 6 | 0 |
0.18 | 0.00 | - | 22 | 0 | 705.00 | 148.12 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 57 | 0 | 710.00 | 156.55 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 0 | 715.00 | 90.72 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 14 | 0 | 720.00 | 107.55 | 0.00 | - | 10 | 0 |
0.09 | 0.00 | - | 9 | 0 | 725.00 | 120.90 | 0.00 | - | 1 | 2 |
0.07 | 0.00 | - | 2 | 0 | 730.00 | 176.05 | 0.00 | - | 11 | 0 |
0.03 | 0.00 | - | 152 | 0 | 735.00 | 188.53 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 73 | 0 | 740.00 | 180.31 | 0.00 | - | 4 | 0 |
0.11 | 0.00 | - | 5 | 0 | 745.00 | - | - | - | - | - |
0.01 | 0.00 | - | 32 | 0 | 750.00 | 125.80 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 0 | 755.00 | 126.75 | 0.00 | - | 11 | 0 |
0.10 | 0.00 | - | 1 | 0 | 760.00 | 204.38 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 0 | 765.00 | 205.31 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 2 | 0 | 770.00 | 210.15 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 1 | 0 | 775.00 | 219.35 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 6 | 0 | 780.00 | 154.41 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 1 | 0 | 785.00 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 0 | 790.00 | 234.37 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 1 | 0 | 795.00 | 170.27 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 6 | 0 | 800.00 | 247.65 | 0.00 | - | 189 | 0 |
0.43 | 0.00 | - | 1 | 0 | 805.00 | 183.12 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 815.00 | 255.19 | 0.00 | - | 6 | 0 |
0.07 | 0.00 | - | 1 | 0 | 820.00 | 254.23 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 0 | 825.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 830.00 | 209.31 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 835.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 840.00 | 280.25 | 0.00 | - | 6 | 0 |
0.70 | 0.00 | - | 1 | 0 | 845.00 | 268.10 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 15 | 0 | 850.00 | 277.35 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 0 | 855.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 860.00 | 302.10 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 1 | 0 | 865.00 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 0 | 870.00 | 234.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 875.00 | 246.78 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 4 | 0 | 880.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 885.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 1 | 895.00 | 269.89 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 5 | 0 | 900.00 | 280.12 | 0.00 | - | 47 | 0 |
0.48 | 0.00 | - | 1 | 1 | 905.00 | 283.05 | 0.00 | - | - | 0 |
0.43 | 0.00 | - | 2 | 23 | 910.00 | 291.01 | 0.00 | - | - | 0 |
0.89 | 0.00 | - | 1 | 1 | 915.00 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 0 | 920.00 | 300.05 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | - | 1 | 925.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 930.00 | 309.90 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 0 | 935.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 950.00 | 377.36 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 7 | 0 | 955.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
0.01 | 0.00 | - | 220 | 0 | 970.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 990.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 1,000.00 | 427.61 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 0 | 1,010.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 9 | 1,030.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 1,040.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 28 | 1,050.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 7 | 1,060.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 22 | 1,070.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 8 | 1,090.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 99 | 1,100.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 18 | 1,110.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 35 | 1,130.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 1,140.00 | 514.82 | 0.00 | - | 2 | 0 |