Italia markets closed
Dow Jones
39.317,13 +260,74 (+0,67%) Nasdaq
16.347,27 +44,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.553,40 -506,66 (-0,87%) CMC Crypto 200
1.333,72 +33,63 (+2,59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 606.39 | +33.86 | +5.91% | 9 | 5,781 | 5.00 | 0.01 | 0.00 | - | 3 | 625 |
| 416.33 | 0.00 | - | 1 | 67 | 10.00 | 0.01 | 0.00 | - | 30 | 120 |
| 570.70 | 0.00 | - | 2 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 65 |
| 540.00 | 0.00 | - | 1 | 13 | 20.00 | 0.01 | 0.00 | - | 3 | 122 |
| 560.15 | 0.00 | - | 1 | 3 | 25.00 | 0.02 | 0.00 | - | 4 | 274 |
| 597.09 | 0.00 | - | 2 | 10 | 30.00 | 0.01 | 0.00 | - | 24 | 2,481 |
| 577.63 | 0.00 | - | 2 | 6 | 35.00 | 0.02 | 0.00 | - | 1 | 3,189 |
| 180.00 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 1,013 |
| 317.40 | 0.00 | - | 1 | 4 | 45.00 | 0.05 | 0.00 | - | 1 | 169 |
| 508.52 | 0.00 | - | 2 | 10 | 50.00 | 0.01 | 0.00 | - | 15 | 38 |
| 278.91 | 0.00 | - | 10 | 12 | 55.00 | 1.22 | 0.00 | - | 2 | 17 |
| 376.00 | 0.00 | - | 1 | 6 | 60.00 | 0.01 | 0.00 | - | 2 | 27 |
| 171.03 | 0.00 | - | - | 1 | 65.00 | 0.02 | 0.00 | - | 2 | 240 |
| 166.51 | 0.00 | - | 4 | 4 | 70.00 | 0.02 | 0.00 | - | 1 | 42 |
| 517.84 | 0.00 | - | 4 | 7 | 75.00 | 0.01 | 0.00 | - | 5 | 48 |
| 159.77 | 0.00 | - | 2 | 12 | 80.00 | 0.01 | 0.00 | - | 10 | 222 |
| 490.94 | 0.00 | - | 4 | 7 | 85.00 | 0.01 | 0.00 | - | 102 | 280 |
| 317.00 | 0.00 | - | 5 | 9 | 90.00 | 0.01 | 0.00 | - | 100 | 207 |
| 151.89 | 0.00 | - | 1 | 3 | 95.00 | 0.01 | 0.00 | - | 112 | 207 |
| 456.28 | 0.00 | - | 1 | 47 | 100.00 | 0.01 | 0.00 | - | 3 | 3,144 |
| 231.80 | 0.00 | - | 2 | 5 | 105.00 | 0.19 | 0.00 | - | 1 | 71 |
| 178.58 | 0.00 | - | 1 | 5 | 110.00 | 0.25 | 0.00 | - | 1 | 161 |
| 448.90 | 0.00 | - | 1 | 5 | 115.00 | 0.48 | 0.00 | - | 2 | 80 |
| 220.00 | 0.00 | - | 1 | 4 | 120.00 | 0.06 | 0.00 | - | 1 | 84 |
| 330.00 | 0.00 | - | 1 | 7 | 125.00 | 0.01 | 0.00 | - | 10 | 125 |
| 309.07 | 0.00 | - | 6 | 5 | 130.00 | 0.05 | 0.00 | - | 2 | 143 |
| 278.60 | 0.00 | - | 1 | 12 | 135.00 | 0.10 | 0.00 | - | 5 | 108 |
| 248.00 | 0.00 | - | 1 | 22 | 140.00 | 0.06 | 0.00 | - | 2 | 331 |
| 180.75 | 0.00 | - | 14 | 9 | 145.00 | 0.88 | 0.00 | - | 2 | 923 |
| 334.95 | 0.00 | - | 5 | 124 | 150.00 | 0.01 | 0.00 | - | 5 | 2,848 |
| 403.35 | 0.00 | - | 34 | 409 | 155.00 | 0.02 | 0.00 | - | 2 | 3,881 |
| 396.00 | 0.00 | - | 1 | 28 | 160.00 | 0.02 | 0.00 | - | 2 | 329 |
| 279.17 | 0.00 | - | 2 | 30 | 165.00 | 0.04 | 0.00 | - | 1 | 311 |
| 405.39 | 0.00 | - | 1 | 141 | 170.00 | 0.05 | 0.00 | - | 1 | 193 |
| 437.35 | 0.00 | - | 1 | 69 | 175.00 | 0.05 | 0.00 | - | 1 | 1,804 |
| 300.51 | 0.00 | - | 1 | 34 | 180.00 | 0.05 | 0.00 | - | 1 | 112 |
| 391.48 | 0.00 | - | 1 | 31 | 185.00 | 0.03 | 0.00 | - | 1 | 126 |
| 406.57 | 0.00 | - | 1 | 107 | 190.00 | 0.01 | 0.00 | - | 9 | 218 |
| 434.05 | 0.00 | - | 2 | 71 | 195.00 | 0.05 | 0.00 | - | 329 | 381 |
| 360.70 | 0.00 | - | 2 | 648 | 200.00 | 0.02 | 0.00 | - | 3 | 947 |
| 343.66 | 0.00 | - | 3 | 15 | 205.00 | 0.10 | 0.00 | - | 1 | 356 |
| 194.86 | 0.00 | - | 1 | 51 | 210.00 | 0.09 | 0.00 | - | 1 | 991 |
| 365.50 | 0.00 | - | 2 | 18 | 215.00 | 0.20 | 0.00 | - | 1 | 106 |
| 334.04 | 0.00 | - | 1 | 138 | 220.00 | 0.10 | 0.00 | - | 1 | 274 |
| 260.44 | 0.00 | - | 1 | 114 | 225.00 | 0.09 | 0.00 | - | 1 | 357 |
| 377.05 | 0.00 | - | 1 | 105 | 230.00 | 0.15 | 0.00 | - | 1 | 580 |
| 386.04 | 0.00 | - | 5 | 104 | 235.00 | 0.02 | 0.00 | - | 1 | 288 |
| 357.54 | 0.00 | - | 2 | 102 | 240.00 | 0.01 | 0.00 | - | 19 | 713 |
| 307.15 | 0.00 | - | 3 | 31 | 245.00 | 0.24 | 0.00 | - | 3 | 766 |
| 363.90 | 0.00 | - | 5 | 713 | 250.00 | 0.03 | 0.00 | - | 11 | 824 |
| 350.02 | 0.00 | - | 1 | 4 | 255.00 | 0.03 | 0.00 | - | 3 | 127 |
| 300.10 | 0.00 | - | 2 | 418 | 260.00 | 0.02 | 0.00 | - | 2 | 1,358 |
| 228.51 | 0.00 | - | 3 | 3 | 265.00 | 0.03 | -0.05 | -62.50% | 2 | 98 |
| 337.39 | 0.00 | - | 1 | 236 | 270.00 | 0.01 | 0.00 | - | 150 | 2,236 |
| 319.89 | 0.00 | - | 1 | 7 | 275.00 | 0.11 | 0.00 | - | 1 | 106 |
| 343.47 | 0.00 | - | 1 | 241 | 280.00 | 0.07 | 0.00 | - | 1 | 497 |
| 166.75 | 0.00 | - | 2 | 3 | 285.00 | 0.02 | -0.03 | -60.00% | 1 | 203 |
| 268.51 | 0.00 | - | 302 | 472 | 290.00 | 0.05 | 0.00 | - | 12 | 621 |
| 263.03 | 0.00 | - | 1 | 9 | 295.00 | 0.10 | 0.00 | - | 2 | 30 |
| 258.59 | 0.00 | - | 302 | 495 | 300.00 | 0.02 | +0.01 | +100.00% | 2 | 1,819 |
| 311.42 | 0.00 | - | 1 | 18 | 305.00 | 0.29 | 0.00 | - | 11 | 72 |
| 253.00 | 0.00 | - | 1 | 178 | 310.00 | 0.03 | 0.00 | - | 1 | 586 |
| 260.00 | 0.00 | - | 2 | 24 | 315.00 | 0.04 | 0.00 | - | 1 | 46 |
| 238.73 | 0.00 | - | 2 | 591 | 320.00 | 0.04 | 0.00 | - | 62 | 2,142 |
| 145.05 | 0.00 | - | 8 | 17 | 325.00 | 0.04 | 0.00 | - | 86 | 477 |
| 236.44 | 0.00 | - | 1 | 204 | 330.00 | 0.03 | 0.00 | - | 6 | 818 |
| 266.12 | 0.00 | - | 1 | 22 | 335.00 | 0.10 | 0.00 | - | 9 | 42 |
| 297.02 | 0.00 | - | 1 | 368 | 340.00 | 0.06 | 0.00 | - | 2 | 618 |
| 256.13 | 0.00 | - | 1 | 47 | 345.00 | 0.28 | 0.00 | - | 10 | 81 |
| 210.44 | 0.00 | - | 2 | 319 | 350.00 | 0.05 | -0.01 | -16.67% | 13 | 1,717 |
| 223.00 | 0.00 | - | 3 | 24 | 355.00 | 0.06 | -0.16 | -72.73% | 1 | 132 |
| 197.68 | 0.00 | - | 4 | 404 | 360.00 | 0.12 | 0.00 | - | 5 | 1,153 |
| 231.50 | 0.00 | - | 1 | 26 | 365.00 | 0.06 | -0.04 | -40.00% | 3 | 79 |
| 181.36 | 0.00 | - | 1 | 400 | 370.00 | 0.26 | 0.00 | - | 1 | 881 |
| 184.99 | 0.00 | - | 1 | 42 | 375.00 | 0.23 | 0.00 | - | 10 | 451 |
| 231.16 | 0.00 | - | 1 | 478 | 380.00 | 0.20 | 0.00 | - | 2 | 1,629 |
| 180.06 | 0.00 | - | 1 | 15 | 385.00 | 0.05 | -0.06 | -54.55% | 1 | 170 |
| 174.79 | 0.00 | - | 1 | 231 | 390.00 | 0.13 | -0.07 | -35.00% | 3 | 647 |
| 168.30 | 0.00 | - | 1 | 27 | 395.00 | 0.35 | 0.00 | - | 1 | 408 |
| 195.39 | 0.00 | - | 3 | 743 | 400.00 | 0.13 | 0.00 | - | 51 | 2,154 |
| 146.60 | 0.00 | - | 1 | 25 | 405.00 | 0.54 | 0.00 | - | 5 | 155 |
| 197.16 | 0.00 | - | 7 | 1,597 | 410.00 | 0.26 | 0.00 | - | 1 | 751 |
| 199.50 | 0.00 | - | 8 | 64 | 415.00 | 0.26 | 0.00 | - | 5 | 180 |
| 195.00 | 0.00 | - | 2 | 882 | 420.00 | 0.16 | 0.00 | - | 6 | 707 |
| 139.87 | 0.00 | - | 2 | 98 | 425.00 | 0.21 | 0.00 | - | 5 | 157 |
| 186.00 | 0.00 | - | 1 | 519 | 430.00 | 0.16 | -0.09 | -36.00% | 2 | 739 |
| 183.22 | 0.00 | - | 31 | 101 | 435.00 | 0.21 | 0.00 | - | 2 | 313 |
| 176.10 | -1.02 | -0.58% | 6 | 483 | 440.00 | 0.28 | 0.00 | - | 43 | 1,263 |
| 174.40 | 0.00 | - | 1 | 109 | 445.00 | 0.31 | 0.00 | - | 3 | 242 |
| 163.05 | -2.95 | -1.78% | 1 | 782 | 450.00 | 0.29 | -0.03 | -9.38% | 3 | 1,429 |
| 111.93 | 0.00 | - | 6 | 69 | 455.00 | 0.51 | 0.00 | - | 11 | 163 |
| 122.92 | 0.00 | - | 8 | 741 | 460.00 | 0.36 | 0.00 | - | 17 | 612 |
| 102.22 | 0.00 | - | 2 | 73 | 465.00 | 0.44 | -0.06 | -12.00% | 30 | 389 |
| 138.50 | 0.00 | - | 2 | 560 | 470.00 | 0.42 | -0.05 | -10.64% | 34 | 866 |
| 130.58 | 0.00 | - | 1 | 103 | 475.00 | 0.52 | 0.00 | - | 2 | 444 |
| 139.74 | 0.00 | - | 1 | 1,255 | 480.00 | 0.60 | -0.09 | -13.04% | 5 | 890 |
| 124.22 | 0.00 | - | 1 | 376 | 485.00 | 0.62 | -0.05 | -7.46% | 3 | 412 |
| 94.03 | 0.00 | - | 2 | 671 | 490.00 | 0.69 | -0.04 | -5.48% | 5 | 863 |
| 73.39 | 0.00 | - | 3 | 248 | 495.00 | 0.79 | -0.05 | -5.95% | 17 | 868 |
| 118.61 | 0.00 | - | 2 | 1,917 | 500.00 | 0.85 | -0.15 | -15.00% | 142 | 2,313 |
| 103.30 | 0.00 | - | 1 | 143 | 505.00 | 0.96 | -0.13 | -11.93% | 63 | 434 |
| 107.32 | 0.00 | - | 20 | 720 | 510.00 | 1.15 | -0.12 | -9.45% | 28 | 3,064 |
| 81.69 | 0.00 | - | 3 | 134 | 515.00 | 1.27 | -0.16 | -11.19% | 16 | 341 |
| 96.05 | 0.00 | - | 4 | 493 | 520.00 | 1.45 | -0.24 | -14.20% | 10 | 1,360 |
| 92.58 | 0.00 | - | 11 | 346 | 525.00 | 1.69 | -0.24 | -12.44% | 69 | 954 |
| 89.46 | 0.00 | - | 11 | 666 | 530.00 | 1.95 | -0.31 | -13.72% | 65 | 607 |
| 63.99 | 0.00 | - | 2 | 2,263 | 535.00 | 2.29 | -0.30 | -11.58% | 85 | 2,529 |
| 79.15 | 0.00 | - | 14 | 1,230 | 540.00 | 2.66 | -0.41 | -13.36% | 100 | 1,454 |
| 75.00 | 0.00 | - | 1 | 403 | 545.00 | 3.04 | -0.46 | -13.14% | 23 | 571 |
| 69.75 | +1.50 | +2.20% | 6 | 1,231 | 550.00 | 3.70 | -0.45 | -10.84% | 163 | 1,301 |
| 63.00 | 0.00 | - | 24 | 251 | 555.00 | 4.22 | -0.68 | -13.88% | 44 | 497 |
| 61.62 | +2.02 | +3.39% | 5 | 590 | 560.00 | 4.95 | -0.68 | -12.08% | 112 | 870 |
| 54.10 | -0.15 | -0.28% | 7 | 456 | 565.00 | 5.79 | -0.54 | -8.53% | 182 | 439 |
| 52.45 | +1.21 | +2.36% | 5 | 2,101 | 570.00 | 6.69 | -0.74 | -9.96% | 248 | 1,021 |
| 50.33 | +1.98 | +4.10% | 6 | 376 | 575.00 | 7.64 | -0.96 | -11.16% | 39 | 453 |
| 45.63 | +0.18 | +0.40% | 10 | 823 | 580.00 | 8.65 | -1.40 | -13.93% | 32 | 522 |
| 40.83 | 0.00 | - | 14 | 233 | 585.00 | 10.04 | -1.41 | -12.31% | 10 | 243 |
| 37.85 | +0.85 | +2.30% | 14 | 607 | 590.00 | 12.10 | -0.60 | -4.72% | 55 | 549 |
| 36.43 | +2.93 | +8.75% | 3 | 254 | 595.00 | 13.55 | -1.32 | -8.88% | 11 | 221 |
| 31.70 | 0.00 | - | 68 | 1,712 | 600.00 | 15.50 | -1.05 | -6.34% | 126 | 868 |
| 28.87 | +1.34 | +4.87% | 63 | 1,116 | 605.00 | 17.05 | -1.88 | -9.93% | 20 | 157 |
| 26.05 | +1.05 | +4.20% | 247 | 1,208 | 610.00 | 19.55 | -1.75 | -8.22% | 40 | 542 |
| 23.10 | +0.69 | +3.08% | 131 | 1,033 | 615.00 | 22.02 | -1.20 | -5.17% | 39 | 490 |
| 20.95 | +0.80 | +3.97% | 124 | 1,039 | 620.00 | 24.41 | -1.34 | -5.20% | 27 | 384 |
| 18.70 | +0.70 | +3.89% | 17 | 357 | 625.00 | 28.90 | 0.00 | - | 54 | 126 |
| 16.67 | +0.76 | +4.78% | 32 | 670 | 630.00 | 31.70 | 0.00 | - | 37 | 220 |
| 15.45 | +0.70 | +4.75% | 31 | 281 | 635.00 | 87.80 | 0.00 | - | 3 | 93 |
| 13.30 | +0.87 | +7.00% | 8 | 923 | 640.00 | 46.80 | 0.00 | - | 100 | 185 |
| 11.73 | +0.76 | +6.93% | 23 | 788 | 645.00 | 41.80 | 0.00 | - | 1 | 71 |
| 10.10 | +0.55 | +5.76% | 49 | 939 | 650.00 | 42.20 | -2.00 | -4.52% | 3 | 170 |
| 8.97 | +0.22 | +2.51% | 16 | 477 | 655.00 | 98.49 | 0.00 | - | 17 | 3 |
| 7.62 | -0.08 | -1.04% | 33 | 537 | 660.00 | 49.85 | 0.00 | - | 102 | 105 |
| 6.87 | +0.22 | +3.31% | 30 | 508 | 665.00 | 110.95 | 0.00 | - | 52 | 0 |
| 5.87 | +0.34 | +6.15% | 28 | 464 | 670.00 | 67.65 | 0.00 | - | 6 | 3 |
| 4.95 | +0.05 | +1.02% | 8 | 212 | 675.00 | 63.75 | 0.00 | - | 1 | 3 |
| 4.50 | +0.10 | +2.27% | 18 | 278 | 680.00 | 72.57 | 0.00 | - | 100 | 104 |
| 3.90 | +0.11 | +2.90% | 65 | 1,576 | 685.00 | 127.55 | 0.00 | - | 54 | 0 |
| 3.20 | 0.00 | - | 59 | 317 | 690.00 | 114.45 | 0.00 | - | 17 | 0 |
| 2.76 | +0.03 | +1.10% | 28 | 123 | 695.00 | 224.50 | 0.00 | - | 3 | 0 |
| 2.25 | -0.05 | -2.17% | 120 | 2,166 | 700.00 | 87.55 | 0.00 | - | 20 | 20 |
| 2.04 | -0.33 | -13.92% | 8 | 146 | 705.00 | 149.10 | 0.00 | - | 2 | 0 |
| 1.74 | +0.02 | +1.16% | 38 | 220 | 710.00 | 91.50 | 0.00 | - | 51 | 0 |
| 1.53 | -0.08 | -4.97% | 39 | 247 | 715.00 | 105.30 | 0.00 | - | 2 | 0 |
| 1.29 | -0.18 | -12.24% | 2 | 156 | 720.00 | 111.33 | 0.00 | - | 10 | 0 |
| 1.33 | 0.00 | - | 17 | 130 | 725.00 | 281.03 | 0.00 | - | - | 0 |
| 1.01 | -0.08 | -7.34% | 4 | 216 | 730.00 | 118.70 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 6 | 301 | 735.00 | 293.25 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 3 | 222 | 740.00 | 137.25 | 0.00 | - | 4 | 2 |
| 0.46 | 0.00 | - | 2 | 170 | 745.00 | 130.35 | 0.00 | - | 4 | 0 |
| 0.58 | -0.05 | -7.94% | 3 | 577 | 750.00 | 134.12 | 0.00 | - | 1 | 0 |
| 0.46 | -0.08 | -14.81% | 1 | 121 | 755.00 | 138.67 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 39 | 760.00 | 320.21 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 77 | 765.00 | 146.15 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 27 | 2,579 | 770.00 | 210.66 | 0.00 | - | 9 | 0 |
| 0.32 | 0.00 | - | 49 | 105 | 775.00 | 360.53 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 5 | 100 | 780.00 | 220.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 100 | 126 | 785.00 | 337.33 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 82 | 790.00 | 213.16 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 2 | 175 | 795.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 1 | 670 | 800.00 | 191.52 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 11 | 28 | 805.00 | 177.97 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 5 | 75 | 810.00 | 188.83 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 27 | 815.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 74 | 820.00 | 211.35 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 453 | 825.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 62 | 830.00 | 382.72 | 0.00 | - | 40 | 0 |
| 0.11 | 0.00 | - | 2 | 26 | 835.00 | 389.41 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 80 | 210 | 840.00 | 394.53 | 0.00 | - | 175 | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 845.00 | 399.98 | 0.00 | - | - | 0 |
| 0.09 | -0.10 | -52.63% | 1 | 1,147 | 850.00 | 245.81 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 855.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 102 | 860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 160 | 870.00 | 383.75 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 35 | 875.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 43 | 880.00 | 264.07 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 322 | 890.00 | 281.38 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 3 | 13 | 895.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 88 | 608 | 900.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 905.00 | 345.58 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 137 | 910.00 | 281.96 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 101 | 915.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 698 | 920.00 | 299.95 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | - | 100 | 925.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 125 | 89 | 930.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 935.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 29 | 940.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 945.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 233 | 310 | 950.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 955.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 211 | 574 | 960.00 | 481.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 13 | 970.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 980.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 990.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 189 | 1,000.00 | 370.42 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 18 | 1,010.00 | 380.44 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 21 | 23 | 1,020.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 18 | 1,030.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 43 | 1,040.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 25 | 1,050.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1 | 1,060.00 | 451.02 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 11 | 51 | 1,070.00 | 434.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 504 | 1,080.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 15 | 1,090.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 17 | 1,100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 412 | 1,110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.