Italia markets close in 5 hours 21 minutes
FTSE MIB
33.433,96 -108,02 (-0,32%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,35 +0,45 (+0,56%) Bitcoin EUR
57.191,93 -126,66 (-0,22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00320000 | 2024-06-17 3:50PM EDT | 320.00 | 358.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240628C00360000 | 2024-06-21 11:19AM EDT | 360.00 | 321.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240628C00370000 | 2024-06-13 3:12PM EDT | 370.00 | 283.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240628C00390000 | 2024-06-21 3:09PM EDT | 390.00 | 295.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00400000 | 2024-06-25 10:03AM EDT | 400.00 | 267.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240628C00410000 | 2024-06-13 9:30AM EDT | 410.00 | 234.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240628C00440000 | 2024-06-21 12:07PM EDT | 440.00 | 243.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240628C00450000 | 2024-06-24 3:59PM EDT | 450.00 | 219.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00460000 | 2024-06-14 10:20AM EDT | 460.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240628C00465000 | 2024-06-24 10:22AM EDT | 465.00 | 212.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00470000 | 2024-05-14 3:43PM EDT | 470.00 | 145.15 | 182.95 | 186.05 | 0.00 | - | - | 4 | 0.00% |
| NFLX240628C00495000 | 2024-05-17 10:17AM EDT | 495.00 | 130.81 | 173.95 | 177.05 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00500000 | 2024-06-26 10:13AM EDT | 500.00 | 178.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240628C00505000 | 2024-06-05 11:06AM EDT | 505.00 | 139.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240628C00510000 | 2024-06-26 1:40PM EDT | 510.00 | 169.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240628C00515000 | 2024-06-25 12:06PM EDT | 515.00 | 155.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NFLX240628C00520000 | 2024-06-18 10:26AM EDT | 520.00 | 160.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240628C00525000 | 2024-06-21 2:22PM EDT | 525.00 | 160.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240628C00530000 | 2024-06-24 1:27PM EDT | 530.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00535000 | 2024-06-25 10:12AM EDT | 535.00 | 133.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00540000 | 2024-06-20 2:32PM EDT | 540.00 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00545000 | 2024-06-20 1:44PM EDT | 545.00 | 130.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240628C00550000 | 2024-06-21 3:10PM EDT | 550.00 | 136.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00555000 | 2024-05-24 3:02PM EDT | 555.00 | 97.42 | 128.40 | 135.95 | 0.00 | - | 1 | 2 | 263.44% |
| NFLX240628C00560000 | 2024-06-26 1:07PM EDT | 560.00 | 120.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240628C00565000 | 2024-06-20 1:48PM EDT | 565.00 | 111.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00570000 | 2024-06-21 1:29PM EDT | 570.00 | 114.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00575000 | 2024-06-25 12:39PM EDT | 575.00 | 96.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240628C00580000 | 2024-06-26 2:29PM EDT | 580.00 | 101.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240628C00585000 | 2024-06-26 11:54AM EDT | 585.00 | 96.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX240628C00590000 | 2024-06-25 1:35PM EDT | 590.00 | 80.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00595000 | 2024-06-24 10:02AM EDT | 595.00 | 83.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00600000 | 2024-06-24 11:17AM EDT | 600.00 | 70.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240628C00605000 | 2024-06-21 1:56PM EDT | 605.00 | 79.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240628C00610000 | 2024-06-25 3:20PM EDT | 610.00 | 62.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240628C00615000 | 2024-06-25 3:37PM EDT | 615.00 | 56.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240628C00620000 | 2024-06-26 2:46PM EDT | 620.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240628C00622500 | 2024-06-26 9:40AM EDT | 622.50 | 53.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240628C00625000 | 2024-06-24 11:30AM EDT | 625.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240628C00627500 | 2024-06-25 10:43AM EDT | 627.50 | 41.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00630000 | 2024-06-26 10:09AM EDT | 630.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240628C00632500 | 2024-06-26 9:38AM EDT | 632.50 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00635000 | 2024-06-26 12:33PM EDT | 635.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00637500 | 2024-06-26 11:11AM EDT | 637.50 | 42.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240628C00640000 | 2024-06-25 3:53PM EDT | 640.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240628C00642500 | 2024-06-26 3:04PM EDT | 642.50 | 37.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00645000 | 2024-06-26 2:18PM EDT | 645.00 | 36.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240628C00647500 | 2024-06-26 10:50AM EDT | 647.50 | 33.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628C00650000 | 2024-06-26 3:36PM EDT | 650.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX240628C00652500 | 2024-06-26 12:26PM EDT | 652.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240628C00655000 | 2024-06-26 3:36PM EDT | 655.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX240628C00657500 | 2024-06-26 3:22PM EDT | 657.50 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240628C00660000 | 2024-06-26 3:59PM EDT | 660.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NFLX240628C00662500 | 2024-06-26 3:58PM EDT | 662.50 | 16.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX240628C00665000 | 2024-06-26 3:38PM EDT | 665.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NFLX240628C00667500 | 2024-06-26 3:59PM EDT | 667.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NFLX240628C00670000 | 2024-06-26 3:58PM EDT | 670.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 0.00% |
| NFLX240628C00672500 | 2024-06-26 3:58PM EDT | 672.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| NFLX240628C00675000 | 2024-06-26 3:59PM EDT | 675.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 0.00% |
| NFLX240628C00677500 | 2024-06-26 3:59PM EDT | 677.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1,379 | 0 | 0.00% |
| NFLX240628C00680000 | 2024-06-26 3:59PM EDT | 680.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2,845 | 0 | 1.56% |
| NFLX240628C00682500 | 2024-06-26 3:58PM EDT | 682.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 3.13% |
| NFLX240628C00685000 | 2024-06-26 3:59PM EDT | 685.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1,976 | 0 | 3.13% |
| NFLX240628C00687500 | 2024-06-26 3:59PM EDT | 687.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 6.25% |
| NFLX240628C00690000 | 2024-06-26 3:59PM EDT | 690.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,901 | 0 | 6.25% |
| NFLX240628C00692500 | 2024-06-26 3:58PM EDT | 692.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| NFLX240628C00695000 | 2024-06-26 3:59PM EDT | 695.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,312 | 0 | 6.25% |
| NFLX240628C00700000 | 2024-06-26 3:59PM EDT | 700.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,698 | 0 | 12.50% |
| NFLX240628C00705000 | 2024-06-26 3:58PM EDT | 705.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| NFLX240628C00710000 | 2024-06-26 3:59PM EDT | 710.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 12.50% |
| NFLX240628C00715000 | 2024-06-26 3:54PM EDT | 715.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| NFLX240628C00720000 | 2024-06-26 3:56PM EDT | 720.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| NFLX240628C00725000 | 2024-06-26 3:54PM EDT | 725.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| NFLX240628C00730000 | 2024-06-26 3:58PM EDT | 730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| NFLX240628C00735000 | 2024-06-26 3:28PM EDT | 735.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NFLX240628C00740000 | 2024-06-26 10:41AM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NFLX240628C00745000 | 2024-06-26 3:57PM EDT | 745.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240628C00750000 | 2024-06-26 3:53PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NFLX240628C00760000 | 2024-06-26 12:08PM EDT | 760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| NFLX240628C00770000 | 2024-06-26 3:46PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NFLX240628C00780000 | 2024-06-26 10:07AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240628C00790000 | 2024-06-24 10:40AM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240628C00800000 | 2024-06-24 10:58AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| NFLX240628C00810000 | 2024-06-21 12:17PM EDT | 810.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240628C00820000 | 2024-06-20 9:30AM EDT | 820.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX240628C00840000 | 2024-06-24 10:22AM EDT | 840.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240628C00850000 | 2024-06-20 11:26AM EDT | 850.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240628C00860000 | 2024-06-24 2:20PM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00250000 | 2024-06-24 12:54PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240628P00260000 | 2024-06-10 10:05AM EDT | 260.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240628P00300000 | 2024-06-20 1:31PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240628P00400000 | 2024-06-04 10:57AM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240628P00430000 | 2024-06-13 12:56PM EDT | 430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240628P00440000 | 2024-06-17 2:56PM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240628P00450000 | 2024-06-13 3:39PM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240628P00460000 | 2024-06-12 2:44PM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240628P00475000 | 2024-06-24 10:56AM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240628P00480000 | 2024-06-03 12:44PM EDT | 480.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240628P00490000 | 2024-06-25 9:30AM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240628P00495000 | 2024-06-24 3:17PM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240628P00500000 | 2024-06-25 9:40AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240628P00510000 | 2024-06-26 10:21AM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| NFLX240628P00515000 | 2024-06-26 1:23PM EDT | 515.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240628P00520000 | 2024-06-21 10:00AM EDT | 520.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NFLX240628P00525000 | 2024-06-17 2:16PM EDT | 525.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240628P00530000 | 2024-06-26 1:27PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| NFLX240628P00535000 | 2024-06-26 2:13PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240628P00540000 | 2024-06-26 2:52PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| NFLX240628P00545000 | 2024-06-13 2:10PM EDT | 545.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240628P00550000 | 2024-06-26 10:19AM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240628P00555000 | 2024-06-26 10:56AM EDT | 555.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240628P00560000 | 2024-06-26 12:52PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| NFLX240628P00565000 | 2024-06-26 2:54PM EDT | 565.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| NFLX240628P00570000 | 2024-06-26 2:54PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NFLX240628P00575000 | 2024-06-26 3:59PM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240628P00580000 | 2024-06-24 3:32PM EDT | 580.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX240628P00585000 | 2024-06-25 12:22PM EDT | 585.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240628P00590000 | 2024-06-26 11:05AM EDT | 590.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| NFLX240628P00595000 | 2024-06-26 1:23PM EDT | 595.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240628P00600000 | 2024-06-26 3:32PM EDT | 600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NFLX240628P00605000 | 2024-06-26 11:14AM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240628P00610000 | 2024-06-26 3:50PM EDT | 610.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| NFLX240628P00615000 | 2024-06-26 3:40PM EDT | 615.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| NFLX240628P00620000 | 2024-06-26 2:07PM EDT | 620.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NFLX240628P00622500 | 2024-06-26 2:07PM EDT | 622.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240628P00625000 | 2024-06-26 3:32PM EDT | 625.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NFLX240628P00627500 | 2024-06-26 1:52PM EDT | 627.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NFLX240628P00630000 | 2024-06-26 3:23PM EDT | 630.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| NFLX240628P00632500 | 2024-06-26 3:06PM EDT | 632.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| NFLX240628P00635000 | 2024-06-26 3:26PM EDT | 635.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| NFLX240628P00637500 | 2024-06-26 2:58PM EDT | 637.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NFLX240628P00640000 | 2024-06-26 3:59PM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 12.50% |
| NFLX240628P00642500 | 2024-06-26 3:06PM EDT | 642.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| NFLX240628P00645000 | 2024-06-26 3:54PM EDT | 645.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 12.50% |
| NFLX240628P00647500 | 2024-06-26 3:58PM EDT | 647.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| NFLX240628P00650000 | 2024-06-26 3:57PM EDT | 650.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
| NFLX240628P00652500 | 2024-06-26 3:24PM EDT | 652.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| NFLX240628P00655000 | 2024-06-26 3:55PM EDT | 655.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 12.50% |
| NFLX240628P00657500 | 2024-06-26 3:37PM EDT | 657.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| NFLX240628P00660000 | 2024-06-26 3:58PM EDT | 660.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 6.25% |
| NFLX240628P00662500 | 2024-06-26 3:59PM EDT | 662.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| NFLX240628P00665000 | 2024-06-26 3:59PM EDT | 665.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 6.25% |
| NFLX240628P00667500 | 2024-06-26 3:58PM EDT | 667.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| NFLX240628P00670000 | 2024-06-26 3:59PM EDT | 670.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 3.13% |
| NFLX240628P00672500 | 2024-06-26 3:59PM EDT | 672.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| NFLX240628P00675000 | 2024-06-26 3:54PM EDT | 675.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 1.56% |
| NFLX240628P00677500 | 2024-06-26 3:59PM EDT | 677.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.20% |
| NFLX240628P00680000 | 2024-06-26 3:59PM EDT | 680.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 0.00% |
| NFLX240628P00682500 | 2024-06-26 3:59PM EDT | 682.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| NFLX240628P00685000 | 2024-06-26 3:31PM EDT | 685.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NFLX240628P00687500 | 2024-06-26 10:56AM EDT | 687.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628P00690000 | 2024-06-26 3:56PM EDT | 690.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX240628P00692500 | 2024-06-24 12:01PM EDT | 692.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240628P00695000 | 2024-06-26 2:22PM EDT | 695.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NFLX240628P00700000 | 2024-06-26 12:48PM EDT | 700.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX240628P00705000 | 2024-06-26 2:53PM EDT | 705.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240628P00710000 | 2024-06-24 1:09PM EDT | 710.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240628P00715000 | 2024-06-17 11:06AM EDT | 715.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240628P00720000 | 2024-06-25 9:37AM EDT | 720.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628P00725000 | 2024-06-17 12:56PM EDT | 725.00 | 46.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240628P00740000 | 2024-06-24 9:41AM EDT | 740.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.