Italia markets close in 5 hours 58 minutes
FTSE MIB
33.472,24 -69,74 (-0,21%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,54 +0,64 (+0,79%) Bitcoin EUR
56.994,66 -503,87 (-0,88%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705C00390000 | 2024-06-21 3:09PM EDT | 390.00 | 296.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00410000 | 2024-06-13 10:02AM EDT | 410.00 | 238.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240705C00430000 | 2024-06-14 2:01PM EDT | 430.00 | 243.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240705C00490000 | 2024-06-18 10:27AM EDT | 490.00 | 191.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240705C00495000 | 2024-06-21 1:02PM EDT | 495.00 | 189.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00505000 | 2024-06-06 9:40AM EDT | 505.00 | 149.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240705C00515000 | 2024-06-20 1:15PM EDT | 515.00 | 163.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240705C00520000 | 2024-06-07 3:58PM EDT | 520.00 | 124.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00525000 | 2024-06-21 11:31AM EDT | 525.00 | 155.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240705C00530000 | 2024-05-30 11:57AM EDT | 530.00 | 125.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00545000 | 2024-06-24 3:32PM EDT | 545.00 | 127.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240705C00550000 | 2024-06-21 11:10AM EDT | 550.00 | 131.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240705C00555000 | 2024-06-05 3:26PM EDT | 555.00 | 97.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240705C00565000 | 2024-06-17 9:37AM EDT | 565.00 | 104.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240705C00570000 | 2024-06-24 9:49AM EDT | 570.00 | 106.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00575000 | 2024-06-24 9:49AM EDT | 575.00 | 101.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00580000 | 2024-06-26 2:29PM EDT | 580.00 | 101.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240705C00585000 | 2024-06-21 10:24AM EDT | 585.00 | 97.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00590000 | 2024-06-24 9:55AM EDT | 590.00 | 86.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240705C00595000 | 2024-06-14 10:30AM EDT | 595.00 | 79.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240705C00600000 | 2024-06-25 1:35PM EDT | 600.00 | 70.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00605000 | 2024-06-24 11:17AM EDT | 605.00 | 66.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00610000 | 2024-06-24 9:43AM EDT | 610.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00615000 | 2024-06-21 3:42PM EDT | 615.00 | 72.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240705C00620000 | 2024-06-21 12:29PM EDT | 620.00 | 63.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240705C00625000 | 2024-06-26 3:58PM EDT | 625.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240705C00630000 | 2024-06-25 2:05PM EDT | 630.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240705C00635000 | 2024-06-26 1:51PM EDT | 635.00 | 46.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240705C00640000 | 2024-06-26 10:06AM EDT | 640.00 | 40.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00645000 | 2024-06-26 3:24PM EDT | 645.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00650000 | 2024-06-26 12:57PM EDT | 650.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240705C00652500 | 2024-06-26 9:57AM EDT | 652.50 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00655000 | 2024-06-26 10:38AM EDT | 655.00 | 26.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240705C00657500 | 2024-06-26 10:50AM EDT | 657.50 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240705C00660000 | 2024-06-26 3:49PM EDT | 660.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240705C00662500 | 2024-06-26 11:13AM EDT | 662.50 | 21.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240705C00665000 | 2024-06-26 3:03PM EDT | 665.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NFLX240705C00667500 | 2024-06-26 3:22PM EDT | 667.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NFLX240705C00670000 | 2024-06-26 3:46PM EDT | 670.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| NFLX240705C00672500 | 2024-06-26 3:48PM EDT | 672.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NFLX240705C00675000 | 2024-06-26 3:54PM EDT | 675.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| NFLX240705C00677500 | 2024-06-26 3:53PM EDT | 677.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| NFLX240705C00680000 | 2024-06-26 3:59PM EDT | 680.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 0.78% |
| NFLX240705C00682500 | 2024-06-26 3:52PM EDT | 682.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 1.56% |
| NFLX240705C00685000 | 2024-06-26 3:58PM EDT | 685.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 1.56% |
| NFLX240705C00687500 | 2024-06-26 3:53PM EDT | 687.50 | 6.23 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| NFLX240705C00690000 | 2024-06-26 3:57PM EDT | 690.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 3.13% |
| NFLX240705C00692500 | 2024-06-26 3:57PM EDT | 692.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| NFLX240705C00695000 | 2024-06-26 3:48PM EDT | 695.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| NFLX240705C00700000 | 2024-06-26 3:59PM EDT | 700.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| NFLX240705C00705000 | 2024-06-26 3:55PM EDT | 705.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| NFLX240705C00710000 | 2024-06-26 3:48PM EDT | 710.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| NFLX240705C00715000 | 2024-06-26 3:04PM EDT | 715.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| NFLX240705C00720000 | 2024-06-26 3:58PM EDT | 720.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NFLX240705C00725000 | 2024-06-26 3:12PM EDT | 725.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NFLX240705C00730000 | 2024-06-26 2:12PM EDT | 730.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NFLX240705C00735000 | 2024-06-26 12:37PM EDT | 735.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240705C00740000 | 2024-06-26 3:41PM EDT | 740.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NFLX240705C00745000 | 2024-06-26 2:34PM EDT | 745.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NFLX240705C00750000 | 2024-06-26 10:00AM EDT | 750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX240705C00755000 | 2024-06-26 3:43PM EDT | 755.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NFLX240705C00760000 | 2024-06-26 3:37PM EDT | 760.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX240705C00770000 | 2024-06-26 12:42PM EDT | 770.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240705C00780000 | 2024-06-24 2:23PM EDT | 780.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240705C00790000 | 2024-06-26 2:00PM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240705C00800000 | 2024-06-26 2:06PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NFLX240705C00820000 | 2024-06-21 12:55PM EDT | 820.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240705C00830000 | 2024-06-26 10:46AM EDT | 830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240705C00860000 | 2024-06-24 1:48PM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705P00300000 | 2024-06-10 9:30AM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240705P00380000 | 2024-06-03 12:45PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240705P00400000 | 2024-06-13 3:54PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NFLX240705P00420000 | 2024-06-07 2:40PM EDT | 420.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240705P00480000 | 2024-05-28 12:21PM EDT | 480.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240705P00490000 | 2024-06-24 9:43AM EDT | 490.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240705P00495000 | 2024-06-17 11:10AM EDT | 495.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240705P00500000 | 2024-06-25 9:30AM EDT | 500.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240705P00510000 | 2024-06-06 11:47AM EDT | 510.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240705P00515000 | 2024-06-26 3:07PM EDT | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NFLX240705P00520000 | 2024-06-06 9:40AM EDT | 520.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240705P00525000 | 2024-06-21 11:51AM EDT | 525.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240705P00530000 | 2024-06-26 1:51PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NFLX240705P00535000 | 2024-06-20 3:21PM EDT | 535.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240705P00540000 | 2024-06-26 1:12PM EDT | 540.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240705P00545000 | 2024-06-24 11:58AM EDT | 545.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX240705P00550000 | 2024-06-26 3:52PM EDT | 550.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| NFLX240705P00555000 | 2024-06-26 3:16PM EDT | 555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| NFLX240705P00560000 | 2024-06-26 3:06PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240705P00565000 | 2024-06-26 1:44PM EDT | 565.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240705P00570000 | 2024-06-26 2:40PM EDT | 570.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| NFLX240705P00575000 | 2024-06-26 3:35PM EDT | 575.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| NFLX240705P00580000 | 2024-06-26 12:59PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NFLX240705P00585000 | 2024-06-26 1:44PM EDT | 585.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240705P00590000 | 2024-06-26 2:54PM EDT | 590.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NFLX240705P00595000 | 2024-06-26 9:30AM EDT | 595.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240705P00600000 | 2024-06-26 3:35PM EDT | 600.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NFLX240705P00605000 | 2024-06-26 2:06PM EDT | 605.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NFLX240705P00610000 | 2024-06-26 3:18PM EDT | 610.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NFLX240705P00615000 | 2024-06-26 2:58PM EDT | 615.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NFLX240705P00620000 | 2024-06-26 2:29PM EDT | 620.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NFLX240705P00625000 | 2024-06-26 3:27PM EDT | 625.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| NFLX240705P00630000 | 2024-06-26 3:31PM EDT | 630.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NFLX240705P00635000 | 2024-06-26 3:59PM EDT | 635.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| NFLX240705P00640000 | 2024-06-26 3:59PM EDT | 640.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 6.25% |
| NFLX240705P00645000 | 2024-06-26 3:41PM EDT | 645.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| NFLX240705P00647500 | 2024-06-26 1:26PM EDT | 647.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NFLX240705P00650000 | 2024-06-26 3:59PM EDT | 650.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| NFLX240705P00652500 | 2024-06-26 3:48PM EDT | 652.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NFLX240705P00655000 | 2024-06-26 3:53PM EDT | 655.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| NFLX240705P00657500 | 2024-06-26 3:42PM EDT | 657.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| NFLX240705P00660000 | 2024-06-26 3:54PM EDT | 660.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| NFLX240705P00662500 | 2024-06-26 3:53PM EDT | 662.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| NFLX240705P00665000 | 2024-06-26 3:52PM EDT | 665.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| NFLX240705P00667500 | 2024-06-26 3:45PM EDT | 667.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| NFLX240705P00670000 | 2024-06-26 3:50PM EDT | 670.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 1.56% |
| NFLX240705P00672500 | 2024-06-26 3:58PM EDT | 672.50 | 6.97 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| NFLX240705P00675000 | 2024-06-26 3:59PM EDT | 675.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 0.78% |
| NFLX240705P00677500 | 2024-06-26 3:59PM EDT | 677.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.05% |
| NFLX240705P00680000 | 2024-06-26 3:59PM EDT | 680.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| NFLX240705P00682500 | 2024-06-26 3:48PM EDT | 682.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| NFLX240705P00685000 | 2024-06-26 3:34PM EDT | 685.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| NFLX240705P00687500 | 2024-06-26 12:48PM EDT | 687.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705P00690000 | 2024-06-26 3:15PM EDT | 690.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240705P00692500 | 2024-06-18 2:59PM EDT | 692.50 | 18.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240705P00695000 | 2024-06-26 3:58PM EDT | 695.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX240705P00700000 | 2024-06-26 2:55PM EDT | 700.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| NFLX240705P00705000 | 2024-06-24 10:31AM EDT | 705.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NFLX240705P00710000 | 2024-06-26 2:28PM EDT | 710.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705P00715000 | 2024-06-24 11:54AM EDT | 715.00 | 45.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705P00720000 | 2024-06-24 12:25PM EDT | 720.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240705P00725000 | 2024-06-20 10:06AM EDT | 725.00 | 46.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240705P00750000 | 2024-06-24 12:38PM EDT | 750.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240705P00830000 | 2024-06-06 2:01PM EDT | 830.00 | 175.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.