Italia markets close in 17 minutes
FTSE MIB
33.679,33 +459,02 (+1,38%) Dow Jones
38.914,28 +79,42 (+0,20%) Nasdaq
17.891,51 +29,28 (+0,16%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.514,38 -146,43 (-0,24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.06 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 0.02 | 0.00 | - | 25 | 20 |
| 238.37 | 0.00 | - | 6 | 3 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.09 | 0.00 | - | 1 | 1 |
| 243.64 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 490.00 | 0.20 | 0.00 | - | 1 | 2 |
| 177.17 | 0.00 | - | - | 1 | 495.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 500.00 | 0.20 | 0.00 | - | - | 2 |
| 149.67 | 0.00 | - | - | 5 | 505.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 515.00 | 0.14 | 0.00 | - | 15 | 54 |
| 124.11 | 0.00 | - | 1 | 1 | 520.00 | 0.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 525.00 | 0.20 | -0.04 | -16.00% | 11 | 64 |
| 125.94 | 0.00 | - | 1 | 1 | 530.00 | 0.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 540.00 | 0.53 | 0.00 | - | 1 | 12 |
| 91.44 | 0.00 | - | 3 | 3 | 545.00 | 0.15 | 0.00 | - | 1 | 31 |
| 100.50 | 0.00 | - | - | 0 | 550.00 | 0.19 | 0.00 | - | 5 | 81 |
| 97.53 | 0.00 | - | - | 1 | 555.00 | 0.60 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 560.00 | 0.23 | 0.00 | - | 6 | 96 |
| - | - | - | - | - | 565.00 | 0.23 | 0.00 | - | 1 | 28 |
| 105.98 | 0.00 | - | 8 | 9 | 570.00 | 0.34 | 0.00 | - | 5 | 185 |
| 72.65 | 0.00 | - | 1 | 3 | 575.00 | 0.28 | 0.00 | - | 106 | 179 |
| 88.90 | 0.00 | - | 1 | 5 | 580.00 | 0.35 | -0.20 | -36.36% | 2 | 36 |
| 53.95 | 0.00 | - | 1 | 3 | 585.00 | 0.59 | +0.23 | +63.89% | 1 | 84 |
| 94.38 | 0.00 | - | 1 | 5 | 590.00 | 0.54 | +0.10 | +22.73% | 6 | 68 |
| 79.39 | 0.00 | - | 4 | 5 | 595.00 | 0.59 | +0.02 | +3.51% | 5 | 87 |
| 83.85 | +6.55 | +8.47% | 20 | 36 | 600.00 | 0.51 | 0.00 | - | 140 | 310 |
| 76.98 | 0.00 | - | 2 | 3 | 605.00 | 0.59 | -0.04 | -6.35% | 4 | 217 |
| 69.08 | 0.00 | - | 4 | 29 | 610.00 | 0.72 | +0.01 | +1.43% | 1 | 896 |
| 36.91 | 0.00 | - | 2 | 19 | 615.00 | 0.90 | +0.04 | +4.65% | 6 | 548 |
| 67.50 | 0.00 | - | 2 | 36 | 620.00 | 0.87 | -0.29 | -25.00% | 25 | 181 |
| 60.37 | 0.00 | - | 1 | 15 | 625.00 | 1.11 | +0.05 | +4.72% | 6 | 315 |
| 47.93 | 0.00 | - | 2 | 42 | 630.00 | 1.40 | +0.06 | +4.48% | 30 | 278 |
| 53.65 | 0.00 | - | 1 | 14 | 635.00 | 1.82 | +0.05 | +2.82% | 18 | 233 |
| 49.02 | +0.32 | +0.66% | 5 | 97 | 640.00 | 2.07 | +0.17 | +8.95% | 31 | 207 |
| 45.23 | 0.00 | - | 11 | 85 | 645.00 | 2.98 | +0.56 | +23.14% | 20 | 141 |
| 34.60 | -6.16 | -15.11% | 5 | 154 | 650.00 | 3.70 | +0.60 | +19.35% | 46 | 384 |
| 33.14 | +3.47 | +11.70% | 10 | 145 | 655.00 | 4.54 | +0.34 | +8.10% | 15 | 43 |
| 27.23 | -5.59 | -17.03% | 5 | 146 | 660.00 | 6.05 | +1.35 | +28.72% | 29 | 99 |
| 25.07 | -3.93 | -13.55% | 4 | 69 | 665.00 | 7.14 | +0.94 | +15.16% | 4 | 27 |
| 20.29 | -5.01 | -19.80% | 6 | 238 | 670.00 | 8.70 | +1.33 | +18.05% | 36 | 127 |
| 18.30 | -4.05 | -18.12% | 3 | 315 | 675.00 | 10.05 | +0.75 | +8.06% | 16 | 71 |
| 16.75 | -1.65 | -8.97% | 52 | 324 | 680.00 | 12.58 | +1.58 | +14.36% | 26 | 134 |
| 13.22 | -2.78 | -17.37% | 48 | 183 | 685.00 | 15.34 | +2.02 | +15.17% | 20 | 105 |
| 11.30 | -2.05 | -15.36% | 26 | 227 | 690.00 | 17.80 | +1.80 | +11.25% | 11 | 16 |
| 9.17 | -2.45 | -21.08% | 36 | 77 | 695.00 | 19.67 | 0.00 | - | 1 | 15 |
| 7.50 | -1.80 | -19.35% | 136 | 384 | 700.00 | 24.31 | +1.81 | +8.04% | 14 | 68 |
| 5.99 | -1.79 | -23.01% | 79 | 63 | 705.00 | - | - | - | - | - |
| 5.15 | -1.45 | -21.97% | 72 | 116 | 710.00 | 44.55 | 0.00 | - | - | 1 |
| 4.20 | -1.25 | -22.94% | 19 | 156 | 715.00 | - | - | - | - | - |
| 3.38 | -0.87 | -20.47% | 47 | 66 | 720.00 | - | - | - | - | - |
| 2.20 | -1.25 | -36.23% | 6 | 66 | 725.00 | 46.53 | +5.05 | +12.17% | 2 | 2 |
| 1.61 | -1.44 | -47.21% | 2 | 144 | 730.00 | - | - | - | - | - |
| 1.28 | -0.35 | -21.47% | 8 | 13 | 740.00 | - | - | - | - | - |
| 0.80 | -0.47 | -37.01% | 9 | 178 | 750.00 | - | - | - | - | - |
| 0.95 | +0.41 | +75.93% | 7 | 29 | 760.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 33 | 26 | 770.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 13 | 780.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 16 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 830.00 | 175.72 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 7 | 9 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.