Italia markets close in 24 minutes
FTSE MIB
33.652,99 +432,68 (+1,30%) Dow Jones
38.885,45 +50,59 (+0,13%) Nasdaq
17.893,84 +31,61 (+0,18%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.526,92 -17,16 (-0,03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.25 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 311.18 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 304.34 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 274.59 | +35.79 | +14.99% | 3 | 3 | 410.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 505.00 | 0.70 | 0.00 | - | 1 | 1 |
| 125.19 | 0.00 | - | 5 | 5 | 510.00 | 0.42 | 0.00 | - | - | 1 |
| 114.95 | 0.00 | - | 3 | 3 | 530.00 | 0.38 | 0.00 | - | 1 | 2 |
| 113.94 | 0.00 | - | - | 1 | 535.00 | 0.19 | 0.00 | - | 9 | 8 |
| 130.20 | 0.00 | - | 1 | 3 | 550.00 | 0.25 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 555.00 | 0.65 | 0.00 | - | 1 | 9 |
| 76.37 | 0.00 | - | 10 | 10 | 560.00 | 0.56 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 565.00 | 0.54 | 0.00 | - | 2 | 12 |
| 114.11 | 0.00 | - | 1 | 1 | 570.00 | 0.78 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 575.00 | 0.46 | 0.00 | - | 4 | 65 |
| 108.20 | 0.00 | - | 3 | 7 | 580.00 | 0.78 | 0.00 | - | 7 | 104 |
| 92.73 | 0.00 | - | 10 | 25 | 585.00 | 0.62 | 0.00 | - | 8 | 100 |
| 98.61 | 0.00 | - | 1 | 3 | 590.00 | 0.91 | +0.02 | +2.25% | 1 | 182 |
| 82.92 | 0.00 | - | 10 | 6 | 595.00 | 0.87 | 0.00 | - | 2 | 101 |
| 87.20 | 0.00 | - | 2 | 9 | 600.00 | 0.83 | -0.14 | -14.43% | 11 | 480 |
| 83.57 | 0.00 | - | 5 | 6 | 605.00 | 1.00 | 0.00 | - | 23 | 401 |
| 64.01 | 0.00 | - | 2 | 8 | 610.00 | 1.27 | +0.10 | +8.55% | 2 | 110 |
| 45.41 | 0.00 | - | 1 | 6 | 615.00 | 1.65 | +0.28 | +20.44% | 1 | 147 |
| 66.45 | 0.00 | - | 11 | 19 | 620.00 | 2.15 | +0.45 | +26.47% | 12 | 213 |
| 62.15 | 0.00 | - | 1 | 7 | 625.00 | 2.40 | +0.45 | +23.08% | 4 | 250 |
| 54.65 | +0.02 | +0.04% | 2 | 80 | 630.00 | 2.67 | +0.11 | +4.30% | 8 | 337 |
| 54.65 | +12.00 | +28.14% | 1 | 84 | 635.00 | 3.83 | +0.94 | +32.53% | 22 | 178 |
| 51.18 | 0.00 | - | 2 | 47 | 640.00 | 3.88 | +0.38 | +10.86% | 13 | 308 |
| 48.10 | 0.00 | - | 121 | 118 | 645.00 | 4.87 | +0.62 | +14.59% | 2 | 136 |
| 48.25 | +5.27 | +12.26% | 2 | 95 | 650.00 | 5.65 | +0.58 | +11.44% | 112 | 214 |
| 35.95 | -3.35 | -8.52% | 20 | 86 | 655.00 | 6.74 | +0.74 | +12.33% | 13 | 83 |
| 35.65 | 0.00 | - | 122 | 160 | 660.00 | 8.20 | +0.96 | +13.26% | 23 | 128 |
| 27.90 | -3.84 | -12.10% | 15 | 41 | 665.00 | 9.50 | +1.05 | +11.59% | 10 | 57 |
| 25.31 | -3.49 | -12.12% | 9 | 136 | 670.00 | 12.20 | +1.86 | +17.99% | 9 | 102 |
| 22.20 | -2.85 | -11.38% | 7 | 190 | 675.00 | 13.30 | +1.36 | +11.39% | 2 | 71 |
| 20.25 | -1.60 | -7.60% | 30 | 331 | 680.00 | 17.00 | +2.75 | +19.30% | 8 | 74 |
| 17.00 | -2.30 | -11.92% | 21 | 107 | 685.00 | 17.97 | +1.47 | +8.89% | 10 | 24 |
| 14.79 | -2.09 | -12.38% | 17 | 73 | 690.00 | 21.30 | +1.69 | +8.62% | 8 | 18 |
| 12.75 | -2.17 | -14.54% | 10 | 82 | 695.00 | 21.60 | 0.00 | - | 2 | 5 |
| 10.97 | -1.93 | -14.96% | 154 | 548 | 700.00 | 28.45 | +3.50 | +14.03% | 1 | 4 |
| 8.88 | -2.25 | -20.22% | 26 | 489 | 705.00 | - | - | - | - | - |
| 7.77 | -1.73 | -18.21% | 27 | 412 | 710.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 36 | 36 | 715.00 | - | - | - | - | - |
| 6.30 | -0.52 | -7.62% | 2 | 153 | 720.00 | 40.50 | +1.10 | +2.79% | 1 | 7 |
| 5.88 | 0.00 | - | 30 | 108 | 725.00 | - | - | - | - | - |
| 3.70 | -1.10 | -22.92% | 1 | 73 | 730.00 | - | - | - | - | - |
| 2.69 | -0.82 | -23.36% | 6 | 63 | 740.00 | - | - | - | - | - |
| 2.00 | -0.46 | -18.70% | 28 | 176 | 750.00 | - | - | - | - | - |
| 1.23 | -0.62 | -33.51% | 1 | 73 | 760.00 | - | - | - | - | - |
| 1.34 | +0.09 | +7.20% | 1 | 18 | 770.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 6 | 8 | 780.00 | - | - | - | - | - |
| 0.28 | -0.26 | -48.15% | 2 | 43 | 790.00 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 25 | 41 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.