Italia markets open in 4 hours 28 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.657,38 +76,62 (+0,19%) EUR/USD
1,0791 +0,0003 (+0,03%) Bitcoin EUR
54.611,11 -2.349,05 (-4,12%) CMC Crypto 200
1.229,69 -105,23 (-7,89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 320.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.22 | 0.00 | - | 1 | 0 |
| 275.43 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 0.25 | 0.00 | - | - | 1 |
| 209.60 | 0.00 | - | 1 | 0 | 470.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 480.00 | 0.50 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 490.00 | 0.70 | 0.00 | - | 2 | 0 |
| 171.00 | 0.00 | - | 1 | 5 | 500.00 | 0.63 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 505.00 | 1.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 510.00 | 0.78 | +0.13 | +20.00% | 2 | 1 |
| 158.48 | 0.00 | - | - | 46 | 515.00 | 2.47 | 0.00 | - | - | 7 |
| - | - | - | - | - | 520.00 | 0.83 | -0.47 | -36.15% | 2 | 6 |
| 162.90 | 0.00 | - | 3 | 3 | 525.00 | 1.43 | 0.00 | - | 120 | 242 |
| 150.05 | 0.00 | - | 1 | 1 | 530.00 | 1.11 | -0.13 | -10.48% | 26 | 0 |
| - | - | - | - | - | 535.00 | 1.22 | -0.27 | -18.12% | 26 | 27 |
| - | - | - | - | - | 540.00 | 1.71 | 0.00 | - | 30 | 63 |
| 131.09 | 0.00 | - | 2 | 0 | 550.00 | 1.80 | -0.18 | -9.09% | 4 | 257 |
| 100.35 | 0.00 | - | - | 0 | 555.00 | 2.13 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 560.00 | 2.29 | -0.38 | -14.23% | 2 | 78 |
| 89.91 | 0.00 | - | - | 2 | 565.00 | 2.55 | -0.35 | -12.07% | 15 | 952 |
| 107.53 | 0.00 | - | 1 | 0 | 570.00 | 2.87 | -0.33 | -10.31% | 44 | 0 |
| - | - | - | - | - | 575.00 | 3.40 | -0.59 | -14.79% | 2 | 0 |
| 103.30 | 0.00 | - | 2 | 2 | 580.00 | 3.85 | -0.20 | -4.94% | 68 | 0 |
| 93.38 | 0.00 | - | 2 | 0 | 585.00 | 4.00 | -0.42 | -9.50% | 3 | 0 |
| - | - | - | - | - | 590.00 | 4.70 | -0.35 | -6.93% | 3 | 0 |
| 93.11 | 0.00 | - | - | 12 | 595.00 | 5.26 | -0.49 | -8.52% | 7 | 0 |
| 89.87 | 0.00 | - | 2 | 10 | 600.00 | 6.01 | -0.42 | -6.53% | 20 | 104 |
| 85.72 | 0.00 | - | 2 | 0 | 605.00 | 6.89 | -1.01 | -12.78% | 16 | 0 |
| 85.96 | 0.00 | - | 2 | 3 | 610.00 | 7.62 | -0.59 | -7.19% | 1 | 95 |
| 71.11 | 0.00 | - | 1 | 6 | 615.00 | 9.32 | +0.26 | +2.87% | 3 | 55 |
| 71.30 | +4.05 | +6.02% | 5 | 0 | 620.00 | 9.45 | -0.83 | -8.07% | 11 | 107 |
| - | - | - | - | - | 625.00 | 10.60 | -0.85 | -7.42% | 7 | 95 |
| 67.22 | +0.06 | +0.09% | 1 | 47 | 630.00 | 11.85 | -2.65 | -18.28% | 5 | 176 |
| - | - | - | - | - | 635.00 | 14.30 | +0.53 | +3.85% | 2 | 234 |
| 57.22 | +0.37 | +0.65% | 1 | 0 | 640.00 | 14.47 | -0.68 | -4.49% | 12 | 0 |
| 54.53 | 0.00 | - | 1 | 24 | 645.00 | 17.27 | -0.03 | -0.17% | 1 | 220 |
| 52.41 | +3.59 | +7.35% | 4 | 134 | 650.00 | 18.42 | -0.38 | -2.02% | 23 | 529 |
| 48.97 | +4.17 | +9.31% | 3 | 0 | 655.00 | 19.25 | -0.94 | -4.66% | 13 | 0 |
| 46.24 | +1.69 | +3.79% | 4 | 0 | 660.00 | 21.35 | -2.67 | -11.12% | 1 | 141 |
| 43.31 | +7.96 | +22.52% | 5 | 0 | 665.00 | 25.64 | 0.00 | - | 3 | 15 |
| 39.85 | +0.95 | +2.44% | 8 | 0 | 670.00 | 25.76 | -1.15 | -4.27% | 1 | 0 |
| 37.47 | +1.22 | +3.37% | 13 | 0 | 675.00 | 27.98 | -1.02 | -3.52% | 14 | 0 |
| 35.03 | +2.50 | +7.69% | 26 | 0 | 680.00 | 30.11 | -1.12 | -3.59% | 19 | 61 |
| 32.49 | +1.71 | +5.56% | 33 | 0 | 685.00 | 33.00 | +0.60 | +1.85% | 4 | 0 |
| 30.40 | +0.40 | +1.33% | 7 | 0 | 690.00 | 36.73 | 0.00 | - | 3 | 0 |
| 27.84 | +0.54 | +1.98% | 11 | 0 | 695.00 | 41.26 | 0.00 | - | - | 0 |
| 25.92 | +0.92 | +3.68% | 28 | 151 | 700.00 | 44.90 | 0.00 | - | 2 | 6 |
| 20.11 | 0.00 | - | 9 | 0 | 705.00 | - | - | - | - | - |
| 22.23 | +1.72 | +8.39% | 10 | 336 | 710.00 | - | - | - | - | - |
| 18.99 | +3.01 | +18.84% | 1 | 0 | 715.00 | - | - | - | - | - |
| 18.65 | +1.71 | +10.09% | 50 | 0 | 720.00 | - | - | - | - | - |
| 15.81 | -0.14 | -0.88% | 10 | 0 | 725.00 | - | - | - | - | - |
| 15.80 | +0.96 | +6.47% | 11 | 0 | 730.00 | 62.85 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 1 | 6 | 735.00 | 64.35 | 0.00 | - | 1 | 0 |
| 13.47 | +1.19 | +9.69% | 6 | 0 | 740.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 0 | 745.00 | 73.37 | 0.00 | - | 4 | 0 |
| 11.00 | +1.14 | +11.56% | 7 | 0 | 750.00 | - | - | - | - | - |
| 9.63 | +0.68 | +7.60% | 4 | 3 | 755.00 | - | - | - | - | - |
| 9.05 | +0.70 | +8.38% | 22 | 36 | 760.00 | - | - | - | - | - |
| 7.30 | +0.36 | +5.19% | 49 | 0 | 770.00 | - | - | - | - | - |
| 5.71 | -0.14 | -2.39% | 2 | 0 | 780.00 | - | - | - | - | - |
| 4.87 | +1.67 | +52.19% | 3 | 8 | 790.00 | - | - | - | - | - |
| 3.95 | +0.30 | +8.22% | 34 | 0 | 800.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 23 | 0 | 810.00 | - | - | - | - | - |
| 2.60 | +0.05 | +1.96% | 4 | 0 | 820.00 | - | - | - | - | - |
| 2.00 | -0.06 | -2.91% | 1 | 0 | 830.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 3 | 5 | 840.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 850.00 | - | - | - | - | - |
| 0.89 | -0.61 | -40.67% | 7 | 0 | 860.00 | - | - | - | - | - |
| 1.11 | -0.09 | -7.50% | 1 | 39 | 870.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 880.00 | - | - | - | - | - |
| 0.39 | -0.36 | -48.00% | 1 | 0 | 910.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.