Italia markets close in 4 hours
FTSE MIB
34.266,69 -392,86 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01060000 | 2024-03-04 2:02PM EDT | 2024-06-21 | 0.25 | 0.11 | 0.32 | 0.00 | - | 3 | 1 | 73.14% |
| NFLX240719C01060000 | 2024-05-14 2:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 144 | 25.00% |
| NFLX240920C01060000 | 2024-05-24 11:13AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 60 | 32 | 12.50% |
| NFLX241018C01060000 | 2024-05-24 12:11PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 31 | 6 | 12.50% |
| NFLX241220C01060000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| NFLX250117C01060000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NFLX250620C01060000 | 2024-05-24 10:04AM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| NFLX251219C01060000 | 2024-04-22 10:29AM EDT | 2025-12-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX260116C01060000 | 2024-05-24 10:54AM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| NFLX261218C01060000 | 2024-03-07 2:11PM EDT | 2026-12-18 | 56.53 | 63.25 | 70.45 | 0.00 | - | 1 | 1 | 41.26% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P01060000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 451.02 | 437.45 | 441.05 | 0.00 | - | - | 0 | 181.03% |
| NFLX250117P01060000 | 2024-03-01 11:45AM EDT | 2025-01-17 | 453.65 | 448.00 | 457.60 | 0.00 | - | 5 | 0 | 66.58% |
© 2024 Yahoo. Tutti i diritti riservati.