Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.762,33 +40,24 (+0,07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00240000 | 2024-02-16 10:32AM EDT | 2024-06-21 | 357.54 | 365.00 | 374.10 | 0.00 | - | 2 | 102 | 0.00% |
| NFLX240920C00240000 | 2024-02-28 2:19PM EDT | 2024-09-20 | 364.62 | 369.05 | 378.65 | 0.00 | - | 9 | 14 | 0.00% |
| NFLX250117C00240000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 390.07 | 386.00 | 394.50 | 0.00 | - | 2 | 158 | 82.86% |
| NFLX250620C00240000 | 2024-01-24 11:59AM EDT | 2025-06-20 | 334.00 | 359.10 | 367.95 | 0.00 | - | - | 2 | 0.00% |
| NFLX251219C00240000 | 2023-12-18 2:56PM EDT | 2025-12-19 | 280.80 | 272.20 | 280.10 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX260116C00240000 | 2024-01-19 4:21PM EDT | 2026-01-16 | 273.05 | 368.00 | 376.95 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX261218C00240000 | 2024-05-07 2:34PM EDT | 2026-12-18 | 398.72 | 412.00 | 421.00 | 0.00 | - | 1 | 7 | 64.11% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00240000 | 2024-05-08 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 19 | 713 | 122.85% |
| NFLX240920P00240000 | 2024-04-19 2:24PM EDT | 2024-09-20 | 0.37 | 0.06 | 0.84 | 0.00 | - | 4 | 113 | 68.51% |
| NFLX241220P00240000 | 2024-05-07 2:24PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 53.76% |
| NFLX250117P00240000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 0.45 | 0.28 | 1.13 | 0.00 | - | 100 | 1,393 | 51.95% |
| NFLX250620P00240000 | 2024-02-14 10:46AM EDT | 2025-06-20 | 4.10 | 0.00 | 9.60 | 0.00 | - | 1 | 78 | 56.06% |
| NFLX251219P00240000 | 2024-05-06 10:59AM EDT | 2025-12-19 | 4.65 | 0.00 | 6.85 | 0.00 | - | 1 | 65 | 50.18% |
| NFLX260116P00240000 | 2024-03-01 1:15PM EDT | 2026-01-16 | 5.95 | 2.42 | 8.40 | 0.00 | - | 1 | 100 | 51.43% |
| NFLX261218P00240000 | 2024-05-10 12:26PM EDT | 2026-12-18 | 8.15 | 6.80 | 13.00 | 0.00 | - | 1 | 40 | 46.21% |
© 2024 Yahoo. Tutti i diritti riservati.