Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00335000 | 2024-04-02 2:54PM EDT | 2024-05-17 | 278.78 | 228.30 | 233.35 | 0.00 | - | 1 | 41 | 0.00% |
NFLX240621C00335000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 266.12 | 275.55 | 279.20 | 0.00 | - | 1 | 22 | 92.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00335000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 131 | 135.16% |
NFLX240621P00335000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.08 | 0.00 | - | 9 | 42 | 60.94% |
NFLX240719P00335000 | 2024-05-07 12:32PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.53 | 0.00 | - | 1 | 4 | 57.25% |