Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00345000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 275.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX240719C00345000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 218.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00345000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NFLX240719P00345000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |