Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,36 -0,90 (-1,14%) Bitcoin EUR
56.359,52 -1.609,20 (-2,78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00395000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 214.15 | 213.80 | 218.80 | +0.27 | +0.13% | 2 | 39 | 132.03% |
| NFLX240621C00395000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 168.30 | 215.90 | 219.65 | 0.00 | - | 1 | 27 | 72.12% |
| NFLX240719C00395000 | 2024-03-15 10:12AM EDT | 2024-07-19 | 232.11 | 232.90 | 236.60 | 0.00 | - | 4 | 3 | 101.36% |
| NFLX240920C00395000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 225.36 | 223.25 | 226.85 | 0.00 | - | 1 | 3 | 58.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00395000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 30 | 585 | 93.75% |
| NFLX240621P00395000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 0.35 | 0.06 | 0.42 | 0.00 | - | 1 | 408 | 52.88% |
| NFLX240719P00395000 | 2024-05-10 12:21PM EDT | 2024-07-19 | 0.53 | 0.43 | 0.65 | -0.03 | -5.36% | 4 | 55 | 47.00% |
| NFLX240920P00395000 | 2024-05-10 12:07PM EDT | 2024-09-20 | 1.65 | 1.37 | 1.65 | -1.80 | -52.63% | 2 | 68 | 39.81% |
© 2024 Yahoo. Tutti i diritti riservati.