Italia markets closed
Dow Jones
39.816,09 -187,50 (-0,47%) Nasdaq
16.796,78 +110,81 (+0,66%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
64.318,35 +3.230,58 (+5,29%) CMC Crypto 200
1.450,89 +96,47 (+7,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:455.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00455000 | 2024-05-13 3:44PM EDT | 2024-05-31 | 164.00 | 185.80 | 189.40 | 0.00 | - | 2 | 7 | 105.18% |
| NFLX240621C00455000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 159.69 | 188.40 | 191.05 | 0.00 | - | 1 | 69 | 65.86% |
| NFLX240719C00455000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 187.55 | 191.20 | 193.60 | +74.45 | +65.83% | 6 | 11 | 58.99% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 178.80 | 176.35 | 180.60 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00455000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 96.88% |
| NFLX240531P00455000 | 2024-05-14 3:04PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | -0.04 | -40.00% | 10 | 24 | 66.60% |
| NFLX240607P00455000 | 2024-05-20 11:38AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.12 | -0.09 | -60.00% | 6 | 6 | 55.08% |
| NFLX240614P00455000 | 2024-05-06 11:57AM EDT | 2024-06-14 | 1.09 | 0.02 | 0.18 | 0.00 | - | - | 1 | 52.93% |
| NFLX240621P00455000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.36 | 0.15 | 0.38 | 0.00 | - | 1 | 164 | 51.66% |
| NFLX240719P00455000 | 2024-05-17 1:00PM EDT | 2024-07-19 | 1.09 | 0.75 | 0.92 | +0.07 | +6.86% | 1 | 106 | 43.32% |
| NFLX240920P00455000 | 2024-05-16 1:58PM EDT | 2024-09-20 | 2.65 | 2.44 | 2.69 | -1.07 | -28.76% | 1 | 129 | 37.04% |
© 2024 Yahoo. Tutti i diritti riservati.