Italia markets close in 4 hours 28 minutes
FTSE MIB
35.359,97 -50,16 (-0,14%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,39 +0,16 (+0,20%) Bitcoin EUR
61.362,55 +305,54 (+0,50%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00485000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| NFLX240524C00485000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 73.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240531C00485000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240621C00485000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 131.82 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| NFLX240719C00485000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 127.51 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NFLX240920C00485000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 141.07 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00485000 | 2024-05-16 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 50.00% |
| NFLX240524P00485000 | 2024-05-14 12:36PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 112 | 25.00% |
| NFLX240531P00485000 | 2024-05-15 10:34AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 25.00% |
| NFLX240607P00485000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| NFLX240614P00485000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NFLX240621P00485000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240719P00485000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 12.50% |
| NFLX240920P00485000 | 2024-05-16 3:53PM EDT | 2024-09-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.