Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.410,77 +1.336,07 (+2,22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00495000 | 2024-05-17 3:06PM EDT | 2024-05-17 | 125.80 | 121.45 | 129.40 | +0.45 | +0.36% | 6 | 193 | 309.96% |
| NFLX240531C00495000 | 2024-04-24 12:10PM EDT | 2024-05-31 | 64.15 | 123.15 | 130.45 | 0.00 | - | 4 | 4 | 58.47% |
| NFLX240621C00495000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 128.76 | 127.15 | 130.45 | +0.46 | +0.36% | 1 | 248 | 55.42% |
| NFLX240628C00495000 | 2024-05-10 2:01PM EDT | 2024-06-28 | 130.81 | 125.55 | 133.35 | +11.84 | +9.95% | - | 1 | 58.69% |
| NFLX240719C00495000 | 2024-05-15 3:36PM EDT | 2024-07-19 | 131.47 | 130.15 | 135.25 | 0.00 | - | 2 | 5 | 51.82% |
| NFLX240920C00495000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 83.56 | 140.15 | 142.80 | 0.00 | - | 1 | 33 | 45.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00495000 | 2024-05-17 2:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,488 | 131.25% |
| NFLX240524P00495000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.45 | -0.02 | -40.00% | 22 | 65 | 67.68% |
| NFLX240531P00495000 | 2024-05-17 9:43AM EDT | 2024-05-31 | 0.11 | 0.06 | 1.19 | +0.08 | +266.67% | 11 | 491 | 57.42% |
| NFLX240607P00495000 | 2024-05-13 1:30PM EDT | 2024-06-07 | 0.44 | 0.10 | 1.34 | 0.00 | - | 2 | 22 | 54.29% |
| NFLX240614P00495000 | 2024-05-15 10:13AM EDT | 2024-06-14 | 0.36 | 0.20 | 0.38 | 0.00 | - | 22 | 29 | 38.23% |
| NFLX240621P00495000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.44 | 0.34 | 0.49 | -0.09 | -16.98% | 16 | 857 | 35.65% |
| NFLX240719P00495000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 2.57 | 2.33 | 2.67 | -0.53 | -17.10% | 5 | 124 | 36.84% |
| NFLX240920P00495000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 7.48 | 6.15 | 6.45 | 0.00 | - | 1 | 145 | 32.97% |
© 2024 Yahoo. Tutti i diritti riservati.